Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Caribbean Cruises Ltd
(NY:
RCL
)
154.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
47.51
48.56
44.38
46.77
21,235,492
-1.29(-2.68%)
Apr 29, 2020
45.00
48.60
44.42
48.06
28,604,484
+6.47(+15.56%)
Apr 28, 2020
41.90
43.01
39.57
41.59
23,412,988
+2.12(+5.37%)
Apr 27, 2020
36.33
39.58
35.86
39.47
18,999,194
+3.79(+10.62%)
Apr 24, 2020
37.10
37.48
35.00
35.68
14,786,600
-1.20(-3.25%)
Apr 23, 2020
34.37
37.20
34.13
36.88
21,480,448
+2.87(+8.44%)
Apr 22, 2020
35.34
35.74
33.62
34.01
9,848,427
-0.42(-1.22%)
Apr 21, 2020
34.50
35.77
33.50
34.43
15,499,983
-1.56(-4.33%)
Apr 20, 2020
35.51
37.21
34.91
35.99
15,128,866
-1.40(-3.74%)
Apr 17, 2020
37.11
37.61
35.00
37.39
24,741,598
+3.38(+9.94%)
Apr 16, 2020
36.50
37.07
33.01
34.01
24,464,924
-2.97(-8.03%)
Apr 15, 2020
35.02
37.85
34.40
36.98
22,525,304
-0.86(-2.27%)
Apr 14, 2020
35.95
39.00
35.36
37.84
32,401,720
+4.47(+13.40%)
Apr 13, 2020
36.32
36.70
33.25
33.37
34,002,416
-6.85(-17.03%)
Apr 09, 2020
40.82
45.12
36.76
40.22
46,354,300
+2.66(+7.08%)
Apr 08, 2020
34.88
37.80
33.65
37.56
28,591,396
+4.01(+11.95%)
Apr 07, 2020
35.31
39.75
31.65
33.55
51,002,292
+3.94(+13.31%)
Apr 06, 2020
26.80
30.21
25.85
29.61
33,425,356
+5.22(+21.40%)
Apr 03, 2020
25.71
26.21
22.25
24.39
26,467,300
-0.43(-1.73%)
Apr 02, 2020
25.50
27.95
23.95
24.82
29,223,084
-0.95(-3.69%)
Apr 01, 2020
30.30
30.86
25.60
25.77
24,346,836
-6.40(-19.89%)
Mar 31, 2020
28.75
35.65
28.30
32.17
26,134,598
+2.40(+8.06%)
Mar 30, 2020
32.31
32.63
28.10
29.77
25,426,970
-4.73(-13.71%)
Mar 27, 2020
37.51
37.53
32.80
34.50
31,129,200
-6.11(-15.05%)
Mar 26, 2020
42.83
49.87
37.85
40.61
35,118,348
-1.80(-4.24%)
Mar 25, 2020
40.50
45.45
34.71
42.41
32,730,020
+7.94(+23.03%)
Mar 24, 2020
34.50
39.59
32.14
34.47
28,020,768
+6.28(+22.28%)
Mar 23, 2020
24.03
29.32
22.77
28.19
20,246,820
+4.38(+18.40%)
Mar 20, 2020
24.45
28.10
22.00
23.81
22,221,500
+1.40(+6.25%)
Mar 19, 2020
21.76
24.15
20.55
22.41
17,027,024
+0.08(+0.36%)
Mar 18, 2020
26.02
26.30
19.25
22.33
24,543,456
-5.33(-19.27%)
Mar 17, 2020
31.22
31.44
26.83
27.66
18,117,726
-2.28(-7.62%)
Mar 16, 2020
29.90
35.47
29.28
29.94
25,371,332
-2.39(-7.39%)
Mar 13, 2020
37.01
37.34
28.61
32.33
27,482,900
+2.06(+6.81%)
Mar 12, 2020
34.00
39.56
29.01
30.27
28,837,836
-14.10(-31.78%)
Mar 11, 2020
48.56
51.00
41.20
44.37
23,736,294
-7.30(-14.13%)
Mar 10, 2020
51.03
52.70
40.20
51.67
30,295,948
+3.40(+7.04%)
Mar 09, 2020
56.23
56.30
47.36
48.27
19,158,496
-16.74(-25.75%)
Mar 06, 2020
62.70
70.33
60.36
65.01
16,949,000
-0.77(-1.17%)
Mar 05, 2020
75.03
75.92
64.18
65.78
16,066,561
-12.80(-16.29%)
Mar 04, 2020
79.16
79.36
74.58
78.58
10,364,258
+1.16(+1.50%)
Mar 03, 2020
80.96
81.13
76.03
77.42
7,663,071
-2.35(-2.94%)
Mar 02, 2020
79.62
80.71
76.03
79.77
7,965,117
+0.15(+0.19%)
Feb 28, 2020
73.19
80.56
72.76
79.62
10,038,767
+3.38(+4.43%)
Feb 27, 2020
78.73
79.78
69.81
76.24
14,929,540
-5.29(-6.49%)
Feb 26, 2020
89.55
90.09
81.02
81.53
9,834,153
-7.14(-8.05%)
Feb 25, 2020
96.82
97.39
88.41
88.67
5,963,609
-6.99(-7.31%)
Feb 24, 2020
98.97
100.01
95.44
95.66
7,549,597
-9.41(-8.95%)
Feb 21, 2020
107.77
107.99
104.12
105.07
3,386,080
-3.65(-3.36%)
Feb 20, 2020
109.78
109.90
108.34
108.72
2,896,354
-1.20(-1.09%)
Feb 19, 2020
110.12
111.17
109.58
109.92
2,557,064
-0.40(-0.36%)
Feb 18, 2020
111.38
111.65
109.62
110.31
3,007,424
-1.73(-1.55%)
Feb 14, 2020
112.24
112.50
111.33
112.05
2,581,169
-0.45(-0.40%)
Feb 13, 2020
114.36
114.84
112.31
112.50
3,169,643
-3.58(-3.08%)
Feb 12, 2020
113.44
116.87
113.33
116.08
4,030,512
+4.13(+3.69%)
Feb 11, 2020
109.97
112.86
109.17
111.95
3,270,223
+3.33(+3.06%)
Feb 10, 2020
109.69
110.09
108.44
108.62
2,762,614
-1.83(-1.66%)
Feb 07, 2020
112.26
113.19
109.43
110.45
5,121,537
-5.07(-4.39%)
Feb 06, 2020
117.74
119.11
115.45
115.52
2,542,435
-1.58(-1.35%)
Feb 05, 2020
118.33
119.63
116.45
117.10
2,479,376
+3.23(+2.83%)
Feb 04, 2020
120.77
120.90
115.56
113.87
3,340,822
-1.44(-1.24%)
Feb 03, 2020
115.22
118.20
113.14
115.31
3,094,892
-0.62(-0.54%)
Jan 31, 2020
118.53
119.42
115.53
115.93
2,040,151
-2.59(-2.19%)
Jan 30, 2020
114.36
118.93
114.36
118.52
4,129,059
-1.92(-1.59%)
Jan 29, 2020
120.29
122.60
119.55
120.44
2,142,388
+1.20(+1.00%)
Jan 28, 2020
118.06
120.42
116.15
119.25
2,602,256
+3.48(+3.01%)
Jan 27, 2020
117.42
118.31
114.68
115.76
4,986,326
-9.51(-7.59%)
Jan 24, 2020
127.77
127.77
122.78
125.27
2,716,297
-3.05(-2.38%)
Jan 23, 2020
125.48
128.50
122.26
128.32
2,144,181
+0.45(+0.36%)
Jan 22, 2020
129.29
130.14
127.52
127.86
1,854,965
-0.54(-0.42%)
Jan 21, 2020
131.89
132.04
126.96
128.41
3,403,354
-5.32(-3.98%)
Jan 17, 2020
132.19
133.99
131.94
133.72
914,993
+0.99(+0.75%)
Jan 16, 2020
131.83
132.82
131.58
132.73
808,590
+1.41(+1.08%)
Jan 15, 2020
131.60
132.55
130.72
131.32
881,549
-0.33(-0.25%)
Jan 14, 2020
132.08
132.31
131.25
131.64
1,123,385
-0.16(-0.12%)
Jan 13, 2020
131.90
132.38
131.21
131.80
1,257,020
-0.08(-0.06%)
Jan 10, 2020
132.85
133.17
131.39
131.88
843,591
-0.72(-0.55%)
Jan 09, 2020
132.60
133.73
131.63
132.60
1,239,527
+1.68(+1.29%)
Jan 08, 2020
129.07
131.41
128.74
130.92
1,443,799
+1.76(+1.36%)
Jan 07, 2020
129.79
130.80
129.16
129.16
1,232,792
-1.18(-0.90%)
Jan 06, 2020
130.30
130.57
129.11
130.34
1,533,031
-1.84(-1.39%)
Jan 03, 2020
131.49
132.31
130.51
132.18
1,241,502
-1.15(-0.86%)
Jan 02, 2020
133.23
133.47
132.16
133.33
1,024,432
+1.13(+0.85%)
Dec 31, 2019
131.83
132.64
131.53
132.20
822,786
+0.16(+0.12%)
Dec 30, 2019
132.41
132.41
131.41
132.04
811,748
+0.02(+0.01%)
Dec 27, 2019
132.98
133.28
131.96
132.02
630,496
-0.83(-0.63%)
Dec 26, 2019
131.76
132.95
130.96
132.85
828,479
+1.20(+0.91%)
Dec 24, 2019
132.21
132.34
131.30
131.65
579,293
-0.44(-0.33%)
Dec 23, 2019
129.66
132.68
129.52
132.09
1,761,008
+2.30(+1.77%)
Dec 20, 2019
127.66
131.19
126.95
129.79
4,338,340
+4.19(+3.34%)
Dec 19, 2019
125.56
126.16
124.93
125.60
1,971,696
+0.04(+0.03%)
Dec 18, 2019
125.29
125.70
124.25
125.56
1,503,244
+0.53(+0.43%)
Dec 17, 2019
124.00
125.29
123.29
125.03
1,682,883
+0.84(+0.67%)
Dec 16, 2019
124.58
125.12
124.00
124.20
1,578,843
+0.55(+0.45%)
Dec 13, 2019
123.62
124.83
122.62
123.64
2,525,510
+0.64(+0.52%)
Dec 12, 2019
121.29
123.43
120.18
123.00
1,484,060
+1.64(+1.35%)
Dec 11, 2019
120.07
121.60
119.92
121.36
1,615,317
+1.70(+1.42%)
Dec 10, 2019
119.69
119.92
118.39
119.66
1,776,854
-0.23(-0.19%)
Dec 09, 2019
119.42
120.18
118.10
119.89
1,989,397
-0.25(-0.20%)
Dec 06, 2019
120.06
120.55
118.94
120.13
1,768,283
+1.05(+0.88%)
Dec 05, 2019
118.84
119.30
118.15
119.08
1,721,561
+0.89(+0.75%)
Dec 04, 2019
116.85
118.26
116.85
118.19
1,989,126
+1.23(+1.05%)
Dec 03, 2019
115.98
116.97
115.03
116.96
1,910,463
-0.30(-0.25%)
Dec 02, 2019
118.25
118.51
116.56
117.26
1,578,054
-0.86(-0.72%)
Nov 29, 2019
118.72
118.94
117.85
118.11
763,627
-1.26(-1.06%)
Nov 27, 2019
118.63
119.38
117.68
119.37
1,238,570
+1.53(+1.30%)
Nov 26, 2019
117.59
118.50
116.69
117.84
2,418,244
+0.32(+0.27%)
Nov 25, 2019
117.90
118.22
117.32
117.52
1,397,163
+0.28(+0.24%)
Nov 22, 2019
117.53
118.14
116.47
117.24
1,668,905
+0.43(+0.37%)
Nov 21, 2019
114.86
116.96
113.69
116.81
2,288,565
+1.66(+1.44%)
Nov 20, 2019
116.25
117.17
114.52
115.14
2,474,329
-1.83(-1.56%)
Nov 19, 2019
117.60
118.19
116.89
116.97
1,640,056
+0.45(+0.39%)
Nov 18, 2019
116.13
116.67
115.16
116.52
1,677,776
+0.50(+0.43%)
Nov 15, 2019
114.16
116.34
114.15
116.02
2,484,864
+2.61(+2.30%)
Nov 14, 2019
112.79
113.83
112.50
113.41
1,590,388
+0.44(+0.39%)
Nov 13, 2019
111.71
113.23
111.04
112.97
1,316,978
+0.92(+0.83%)
Nov 12, 2019
112.21
113.11
111.45
112.04
1,187,149
-0.09(-0.08%)
Nov 11, 2019
111.67
112.41
111.05
112.13
923,540
-0.58(-0.52%)
Nov 08, 2019
112.73
113.08
111.13
112.71
1,003,944
-0.45(-0.40%)
Nov 07, 2019
112.79
113.98
111.09
113.16
2,634,214
+2.17(+1.96%)
Nov 06, 2019
111.83
111.88
109.59
110.99
1,358,324
-0.72(-0.64%)
Nov 05, 2019
111.86
112.71
110.68
111.71
1,471,716
+0.23(+0.20%)
Nov 04, 2019
110.43
111.67
109.32
111.48
1,532,543
+2.07(+1.89%)
Nov 01, 2019
108.12
109.93
107.60
109.41
1,332,868
+2.31(+2.16%)
Oct 31, 2019
107.34
107.82
105.46
107.10
2,258,171
-0.58(-0.54%)
Oct 30, 2019
113.64
113.91
106.79
107.68
3,613,768
-3.79(-3.40%)
Oct 29, 2019
111.11
112.09
110.47
111.47
1,594,609
+1.05(+0.95%)
Oct 28, 2019
109.74
111.20
109.67
110.42
976,873
+0.82(+0.75%)
Oct 25, 2019
107.16
109.75
107.16
109.60
959,437
+2.21(+2.06%)
Oct 24, 2019
108.44
108.86
106.82
107.39
886,692
-0.55(-0.51%)
Oct 23, 2019
106.55
108.16
105.87
107.94
1,095,103
+1.25(+1.17%)
Oct 22, 2019
109.97
110.25
106.54
106.69
1,487,107
-3.60(-3.27%)
Oct 21, 2019
110.22
111.16
109.85
110.29
2,198,328
+0.88(+0.80%)
Oct 18, 2019
107.75
109.88
107.48
109.41
1,772,551
+2.00(+1.86%)
Oct 17, 2019
107.28
107.90
106.52
107.42
573,666
+0.82(+0.77%)
Oct 16, 2019
107.81
108.11
105.44
106.60
1,054,906
-1.14(-1.06%)
Oct 15, 2019
106.44
108.80
106.21
107.74
1,463,821
+1.50(+1.41%)
Oct 14, 2019
105.30
106.86
105.19
106.25
1,204,442
+0.38(+0.36%)
Oct 11, 2019
103.33
106.75
103.33
105.86
2,002,402
+3.90(+3.82%)
Oct 10, 2019
100.69
102.15
100.20
101.96
1,236,591
+1.70(+1.70%)
Oct 09, 2019
100.19
100.73
99.67
100.26
960,640
+0.84(+0.84%)
Oct 08, 2019
99.68
101.17
98.87
99.43
1,351,775
-1.55(-1.53%)
Oct 07, 2019
101.18
102.10
100.08
100.97
1,788,933
-0.70(-0.69%)
Oct 04, 2019
102.88
103.62
101.13
101.67
1,685,062
-0.86(-0.83%)
Oct 03, 2019
101.45
102.82
100.06
102.53
1,285,638
+1.15(+1.14%)
Oct 02, 2019
102.05
102.35
100.56
101.37
1,662,848
-1.61(-1.57%)
Oct 01, 2019
106.49
107.60
102.53
102.99
1,626,928
-3.62(-3.40%)
Sep 30, 2019
105.91
107.53
105.91
106.61
1,324,737
+1.28(+1.22%)
Sep 27, 2019
105.61
106.39
104.15
105.33
1,796,938
+0.10(+0.09%)
Sep 26, 2019
104.59
106.23
103.48
105.23
2,603,927
-2.69(-2.49%)
Sep 25, 2019
106.95
108.06
105.91
107.92
1,141,312
+1.00(+0.94%)
Sep 24, 2019
108.59
109.86
106.30
106.92
1,494,484
-0.89(-0.83%)
Sep 23, 2019
109.20
109.20
107.03
107.81
1,689,144
-2.10(-1.91%)
Sep 20, 2019
110.97
111.48
109.10
109.91
1,468,218
-0.77(-0.69%)
Sep 19, 2019
110.99
112.36
110.55
110.67
1,263,791
+0.25(+0.22%)
Sep 18, 2019
110.69
111.59
108.46
110.43
1,840,354
-1.08(-0.96%)
Sep 17, 2019
111.09
112.19
110.53
111.50
742,502
+0.16(+0.14%)
Sep 16, 2019
109.55
111.60
109.02
111.35
1,234,702
-0.88(-0.78%)
Sep 13, 2019
111.42
113.01
110.89
112.23
1,110,276
+1.52(+1.38%)
Sep 12, 2019
111.50
112.15
109.31
110.70
1,036,278
-0.55(-0.49%)
Sep 11, 2019
111.35
112.54
109.81
111.25
1,418,658
+0.08(+0.07%)
Sep 10, 2019
108.35
111.34
108.04
111.17
1,784,323
+3.07(+2.84%)
Sep 09, 2019
106.60
108.19
106.03
108.10
1,436,877
+2.15(+2.03%)
Sep 06, 2019
105.09
106.41
104.53
105.95
1,768,706
+1.44(+1.37%)
Sep 05, 2019
103.01
104.98
102.99
104.52
1,334,458
+2.15(+2.10%)
Sep 04, 2019
101.43
103.29
101.26
102.36
1,263,587
+1.85(+1.84%)
Sep 03, 2019
100.66
100.66
98.36
100.52
1,873,837
-1.40(-1.37%)
Aug 30, 2019
101.86
103.11
101.59
101.92
1,236,948
+0.88(+0.87%)
Aug 29, 2019
101.46
102.56
100.84
101.04
1,218,713
+0.20(+0.19%)
Aug 28, 2019
98.97
101.03
98.41
100.84
1,401,200
+1.38(+1.39%)
Aug 27, 2019
101.14
101.21
99.32
99.46
1,201,876
-0.70(-0.70%)
Aug 26, 2019
100.93
101.35
99.78
100.17
1,704,262
-0.04(-0.04%)
Aug 23, 2019
104.27
104.61
99.82
100.20
2,234,672
-4.40(-4.20%)
Aug 22, 2019
105.39
105.66
103.73
104.60
966,586
-0.63(-0.59%)
Aug 21, 2019
106.19
106.22
104.69
105.23
796,607
+0.04(+0.04%)
Aug 20, 2019
105.17
105.97
104.57
105.19
971,038
-0.13(-0.12%)
Aug 19, 2019
104.12
105.96
104.12
105.32
1,381,576
+2.52(+2.45%)
Aug 16, 2019
102.20
103.38
101.55
102.80
1,026,373
+1.28(+1.26%)
Aug 15, 2019
102.41
102.93
101.20
101.52
1,251,302
-0.31(-0.31%)
Aug 14, 2019
104.52
104.99
100.54
101.83
1,955,175
-4.73(-4.44%)
Aug 13, 2019
102.87
106.76
101.94
106.56
2,390,097
+1.71(+1.63%)
Aug 12, 2019
106.19
106.48
104.27
104.85
779,512
-1.93(-1.80%)
Aug 09, 2019
107.26
107.61
105.88
106.77
925,792
-0.48(-0.45%)
Aug 08, 2019
105.41
107.95
105.04
107.25
2,058,457
+2.32(+2.21%)
Aug 07, 2019
104.26
105.84
103.36
104.94
1,387,253
+0.30(+0.29%)
Aug 06, 2019
105.83
106.65
104.07
104.63
2,073,668
-0.62(-0.59%)
Aug 05, 2019
106.30
107.02
104.33
105.25
1,938,198
-2.97(-2.75%)
Aug 02, 2019
110.93
110.93
107.33
108.22
2,053,156
-3.25(-2.91%)
Aug 01, 2019
113.39
115.30
111.28
111.46
2,592,071
-2.24(-1.97%)
Jul 31, 2019
113.31
114.37
112.21
113.70
2,519,407
+0.34(+0.30%)
Jul 30, 2019
112.14
113.36
112.10
113.36
1,618,027
+0.39(+0.35%)
Jul 29, 2019
111.17
113.36
111.17
112.97
2,042,034
+1.59(+1.43%)
Jul 26, 2019
111.93
112.72
110.78
111.38
2,376,795
+0.90(+0.81%)
Jul 25, 2019
109.89
113.32
109.11
110.48
3,572,499
-2.25(-1.99%)
Jul 24, 2019
110.94
112.98
110.62
112.72
3,214,138
+1.57(+1.42%)
Jul 23, 2019
109.91
111.47
109.82
111.15
2,102,460
+2.05(+1.88%)
Jul 22, 2019
108.07
109.37
107.60
109.10
3,119,715
+1.45(+1.34%)
Jul 19, 2019
109.01
110.27
107.59
107.65
1,976,416
-0.83(-0.77%)
Jul 18, 2019
108.83
109.37
107.74
108.48
2,000,997
-0.74(-0.68%)
Jul 17, 2019
111.77
112.22
108.56
109.23
1,968,036
-2.73(-2.44%)
Jul 16, 2019
110.02
112.45
109.97
111.95
2,530,509
+1.66(+1.51%)
Jul 15, 2019
107.94
110.72
107.94
110.29
3,677,665
+2.65(+2.46%)
Jul 12, 2019
107.72
108.39
106.76
107.64
3,282,431
-0.25(-0.24%)
Jul 11, 2019
107.86
108.26
107.08
107.90
2,276,894
+0.02(+0.02%)
Jul 10, 2019
109.33
109.72
107.63
107.88
2,147,390
-0.82(-0.76%)
Jul 09, 2019
108.61
109.74
107.45
108.70
3,262,701
-0.66(-0.60%)
Jul 08, 2019
112.39
112.70
109.00
109.35
2,967,562
-3.43(-3.04%)
Jul 05, 2019
113.91
114.07
112.49
112.78
2,261,378
-1.11(-0.98%)
Jul 03, 2019
115.88
116.00
113.18
113.90
1,672,423
-2.44(-2.10%)
Jul 02, 2019
115.57
116.39
114.63
116.34
1,131,270
+0.95(+0.82%)
Jul 01, 2019
119.23
120.11
115.07
115.39
2,254,345
-3.07(-2.59%)
Jun 28, 2019
116.89
118.59
116.61
118.46
2,115,060
+1.96(+1.69%)
Jun 27, 2019
114.52
116.81
113.94
116.50
1,124,921
+2.59(+2.27%)
Jun 26, 2019
114.04
114.53
112.91
113.91
1,207,201
+0.50(+0.44%)
Jun 25, 2019
114.00
114.75
111.86
113.41
1,655,463
-1.04(-0.91%)
Jun 24, 2019
111.99
114.86
111.80
114.44
2,512,030
+2.21(+1.97%)
Jun 21, 2019
115.68
116.05
112.16
112.24
2,888,600
-3.81(-3.28%)
Jun 20, 2019
116.51
118.67
115.41
116.05
3,509,636
-3.82(-3.19%)
Jun 19, 2019
120.45
120.82
118.96
119.87
799,560
+0.02(+0.02%)
Jun 18, 2019
120.36
121.63
119.17
119.85
893,392
+0.41(+0.34%)
Jun 17, 2019
121.29
121.56
119.25
119.44
929,817
-1.88(-1.55%)
Jun 14, 2019
119.77
121.43
119.51
121.31
819,789
+1.62(+1.36%)
Jun 13, 2019
121.33
121.33
119.36
119.69
1,033,460
-1.76(-1.45%)
Jun 12, 2019
120.50
121.85
119.52
121.45
1,031,846
+1.38(+1.15%)
Jun 11, 2019
121.66
122.73
119.66
120.07
1,004,484
-0.57(-0.47%)
Jun 10, 2019
119.25
121.51
119.03
120.64
987,599
+2.41(+2.04%)
Jun 07, 2019
116.17
120.21
116.17
118.23
1,181,388
+2.28(+1.96%)
Jun 06, 2019
115.79
116.16
114.14
115.95
2,070,818
+0.17(+0.14%)
Jun 05, 2019
119.06
119.67
113.75
115.78
2,303,380
-2.97(-2.50%)
Jun 04, 2019
119.13
119.13
114.51
118.75
2,899,573
+0.79(+0.67%)
Jun 03, 2019
118.45
119.19
117.37
117.96
1,211,233
-0.35(-0.30%)
May 31, 2019
118.14
118.74
117.58
118.31
1,071,826
-1.16(-0.97%)
May 30, 2019
119.00
119.62
118.38
119.47
878,918
+1.11(+0.94%)
May 29, 2019
118.81
119.33
117.55
118.36
1,028,254
-1.24(-1.04%)
May 28, 2019
120.60
121.39
119.40
119.61
1,183,919
-0.57(-0.48%)
May 24, 2019
121.31
122.41
120.09
120.18
731,600
-0.72(-0.59%)
May 23, 2019
119.97
120.92
119.23
120.90
1,590,726
-0.52(-0.43%)
May 22, 2019
120.40
121.80
120.27
121.42
956,559
+0.26(+0.22%)
May 21, 2019
120.54
121.64
120.49
121.16
1,063,584
+1.54(+1.28%)
May 20, 2019
120.20
120.47
118.95
119.63
786,010
-1.72(-1.42%)
May 17, 2019
120.82
122.56
120.65
121.35
774,822
-0.82(-0.67%)
May 16, 2019
120.98
122.67
120.22
122.16
743,610
+1.89(+1.58%)
May 15, 2019
118.91
120.94
118.11
120.27
859,491
+0.19(+0.15%)
May 14, 2019
118.74
121.50
118.63
120.08
1,547,899
+1.64(+1.39%)
May 13, 2019
120.10
120.10
116.38
118.44
1,812,429
-4.06(-3.32%)
May 10, 2019
122.72
123.89
119.98
122.50
1,552,424
-1.22(-0.99%)
May 09, 2019
122.87
124.22
121.47
123.73
1,089,013
+0.01(+0.01%)
May 08, 2019
123.21
124.88
122.76
123.72
1,096,721
+0.04(+0.03%)
May 07, 2019
124.42
124.70
122.12
123.68
1,347,079
-1.84(-1.46%)
May 06, 2019
123.72
125.96
123.55
125.52
1,259,908
-1.67(-1.31%)
May 03, 2019
123.20
127.33
123.14
127.19
2,196,137
+4.98(+4.07%)
May 02, 2019
125.17
125.33
122.00
122.21
1,856,078
-3.17(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.