Group 1 Automotive (NY: GPI )

309.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 51.42 51.75 50.15 50.93 461,684 -0.68(-1.31%)
Apr 27, 2012 50.62 52.24 50.36 51.61 361,663 +0.88(+1.73%)
Apr 26, 2012 50.14 50.79 49.10 50.73 709,982 -0.26(-0.52%)
Apr 25, 2012 50.14 51.21 49.99 50.99 430,990 +1.32(+2.66%)
Apr 24, 2012 49.40 50.30 48.93 49.67 302,918 +0.51(+1.04%)
Apr 23, 2012 49.78 49.94 48.74 49.16 293,091 -1.55(-3.05%)
Apr 20, 2012 50.80 51.08 50.26 50.71 218,229 +0.49(+0.98%)
Apr 19, 2012 51.43 51.61 49.98 50.21 372,595 -1.35(-2.61%)
Apr 18, 2012 51.43 51.69 50.87 51.56 248,729 -0.02(-0.03%)
Apr 17, 2012 50.56 52.27 50.21 51.58 375,220 +1.42(+2.82%)
Apr 16, 2012 49.59 50.72 48.81 50.16 341,796 +0.88(+1.79%)
Apr 13, 2012 49.58 49.70 48.70 49.28 217,839 -0.40(-0.81%)
Apr 12, 2012 49.47 50.02 49.01 49.69 214,191 +0.38(+0.77%)
Apr 11, 2012 48.89 49.49 48.75 49.31 249,834 +0.78(+1.61%)
Apr 10, 2012 50.51 50.68 48.27 48.53 532,607 -2.07(-4.09%)
Apr 09, 2012 50.65 50.69 49.99 50.59 244,113 -0.52(-1.02%)
Apr 05, 2012 50.86 51.80 50.66 51.11 294,088 -0.01(-0.02%)
Apr 04, 2012 51.56 51.56 50.41 51.12 377,814 -0.92(-1.78%)
Apr 03, 2012 51.05 52.77 50.68 52.05 766,769 +1.94(+3.88%)
Apr 02, 2012 49.29 50.24 49.12 50.10 354,614 +0.68(+1.37%)
Mar 30, 2012 50.15 50.36 49.34 49.42 420,769 -0.40(-0.79%)
Mar 29, 2012 48.90 49.83 48.46 49.82 358,109 +0.46(+0.93%)
Mar 28, 2012 49.93 50.02 48.91 49.36 422,131 -0.44(-0.88%)
Mar 27, 2012 50.31 50.46 49.77 49.80 296,581 -0.53(-1.05%)
Mar 26, 2012 48.82 50.68 48.68 50.33 399,347 +2.11(+4.38%)
Mar 23, 2012 48.39 48.51 47.02 48.22 404,355 -0.19(-0.40%)
Mar 22, 2012 47.62 48.62 47.54 48.41 553,378 +0.37(+0.77%)
Mar 21, 2012 48.38 48.97 47.91 48.04 275,511 -0.31(-0.64%)
Mar 20, 2012 48.37 48.87 47.83 48.35 245,782 -0.49(-1.01%)
Mar 19, 2012 48.31 49.26 47.65 48.84 234,307 +0.29(+0.60%)
Mar 16, 2012 49.31 49.52 48.53 48.55 368,315 -0.50(-1.02%)
Mar 15, 2012 48.89 49.61 48.57 49.05 399,673 +0.11(+0.23%)
Mar 14, 2012 49.10 49.27 48.45 48.94 202,192 -0.16(-0.32%)
Mar 13, 2012 48.52 49.10 48.03 49.10 444,429 +0.95(+1.97%)
Mar 12, 2012 48.39 48.49 47.55 48.15 264,080 -0.25(-0.51%)
Mar 09, 2012 47.75 49.02 47.48 48.39 216,460 +0.74(+1.55%)
Mar 08, 2012 47.26 47.94 46.72 47.65 253,783 +0.70(+1.48%)
Mar 07, 2012 46.84 47.15 46.04 46.96 193,919 +0.25(+0.53%)
Mar 06, 2012 46.90 46.98 46.13 46.71 284,022 -0.68(-1.43%)
Mar 05, 2012 47.79 47.87 47.18 47.39 267,941 -0.63(-1.32%)
Mar 02, 2012 47.51 48.97 47.51 48.02 707,326 +0.55(+1.15%)
Mar 01, 2012 45.45 47.68 45.36 47.48 582,684 +2.10(+4.63%)
Feb 29, 2012 46.37 46.77 45.31 45.38 299,489 -1.00(-2.16%)
Feb 28, 2012 46.01 46.72 45.61 46.38 379,768 +0.48(+1.03%)
Feb 27, 2012 44.76 46.09 44.58 45.90 331,931 +0.95(+2.11%)
Feb 24, 2012 45.37 45.94 44.68 44.96 276,719 -0.57(-1.25%)
Feb 23, 2012 45.28 46.24 45.05 45.53 515,846 +0.20(+0.45%)
Feb 22, 2012 46.29 46.61 45.23 45.32 400,289 -1.13(-2.44%)
Feb 21, 2012 48.09 48.17 46.36 46.46 358,026 -1.63(-3.39%)
Feb 17, 2012 48.07 48.59 47.78 48.09 445,936 +0.10(+0.20%)
Feb 16, 2012 46.16 48.26 45.99 47.99 429,551 +2.04(+4.45%)
Feb 15, 2012 47.91 47.91 45.89 45.95 567,693 -1.70(-3.57%)
Feb 14, 2012 46.50 47.73 45.96 47.65 472,966 +0.99(+2.13%)
Feb 13, 2012 48.24 48.24 46.61 46.66 690,321 -1.07(-2.24%)
Feb 10, 2012 49.50 49.87 47.04 47.73 950,559 -2.27(-4.55%)
Feb 09, 2012 49.93 50.64 48.76 50.00 821,168 +1.41(+2.91%)
Feb 08, 2012 49.30 50.02 48.24 48.59 379,227 -0.53(-1.07%)
Feb 07, 2012 48.81 49.61 48.51 49.12 481,516 -0.17(-0.34%)
Feb 06, 2012 48.22 49.62 48.01 49.28 472,726 +1.08(+2.24%)
Feb 03, 2012 48.59 48.74 47.83 48.20 497,294 +0.39(+0.81%)
Feb 02, 2012 47.58 48.41 47.56 47.82 267,898 +0.20(+0.42%)
Feb 01, 2012 47.14 48.35 47.03 47.61 429,732 +0.81(+1.72%)
Jan 31, 2012 48.09 48.09 46.61 46.81 387,121 -0.96(-2.00%)
Jan 30, 2012 47.75 48.36 47.50 47.76 232,211 -0.15(-0.31%)
Jan 27, 2012 47.43 48.33 47.43 47.91 268,541 +0.20(+0.42%)
Jan 26, 2012 48.42 48.44 47.23 47.71 282,230 -0.32(-0.66%)
Jan 25, 2012 47.41 48.11 46.62 48.03 235,325 +0.53(+1.11%)
Jan 24, 2012 47.34 47.68 46.68 47.50 322,134 -0.05(-0.11%)
Jan 23, 2012 47.45 48.11 46.83 47.55 278,213 +0.06(+0.13%)
Jan 20, 2012 47.60 47.88 46.68 47.49 393,120 -0.10(-0.20%)
Jan 19, 2012 47.77 47.90 47.22 47.59 308,234 -0.14(-0.29%)
Jan 18, 2012 46.10 48.22 45.92 47.73 419,488 +1.60(+3.46%)
Jan 17, 2012 46.51 46.51 45.60 46.13 305,186 -0.15(-0.32%)
Jan 13, 2012 45.16 46.58 45.16 46.28 394,739 +0.81(+1.78%)
Jan 12, 2012 45.29 46.02 45.10 45.47 486,645 +0.27(+0.60%)
Jan 11, 2012 45.06 45.51 44.82 45.20 272,648 +0.06(+0.14%)
Jan 10, 2012 45.10 45.69 44.92 45.14 241,640 +0.18(+0.39%)
Jan 09, 2012 44.31 45.31 43.87 44.96 368,325 +0.97(+2.21%)
Jan 06, 2012 43.85 44.79 43.73 43.99 741,614 +0.36(+0.82%)
Jan 05, 2012 43.01 43.80 42.08 43.63 671,815 +0.30(+0.69%)
Jan 04, 2012 43.75 44.03 43.10 43.33 729,297 -2.12(-4.67%)
Dec 30, 2011 45.05 45.77 45.04 45.46 208,910 +0.25(+0.56%)
Dec 29, 2011 45.30 45.76 44.86 45.20 243,993 -0.04(-0.10%)
Dec 28, 2011 45.38 45.75 44.84 45.25 195,263 -0.18(-0.41%)
Dec 27, 2011 44.68 45.74 44.42 45.43 180,900 +0.42(+0.94%)
Dec 23, 2011 44.51 45.03 44.30 45.01 134,606 +0.29(+0.65%)
Dec 21, 2011 44.10 44.87 43.17 44.72 962,940 +0.32(+0.71%)
Dec 20, 2011 43.46 44.75 43.40 44.40 306,072 +1.86(+4.37%)
Dec 19, 2011 43.74 44.23 42.32 42.54 234,437 -0.85(-1.96%)
Dec 16, 2011 43.25 43.96 42.83 43.39 672,556 +0.36(+0.84%)
Dec 15, 2011 43.60 43.81 42.90 43.03 256,182 +0.10(+0.22%)
Dec 14, 2011 42.50 43.73 42.47 42.94 309,377 -0.08(-0.18%)
Dec 13, 2011 44.95 44.95 42.63 43.02 330,188 -1.69(-3.79%)
Dec 12, 2011 43.10 44.96 42.95 44.71 302,095 +0.04(+0.08%)
Dec 09, 2011 44.19 44.92 43.76 44.67 339,462 +0.63(+1.43%)
Dec 08, 2011 44.24 44.78 43.72 44.04 258,415 -0.59(-1.32%)
Dec 07, 2011 43.98 44.97 43.37 44.63 506,992 +0.57(+1.29%)
Dec 06, 2011 43.97 44.60 43.60 44.06 270,846 -0.09(-0.20%)
Dec 05, 2011 45.25 45.25 43.83 44.15 358,281 -0.35(-0.79%)
Dec 02, 2011 43.79 45.02 43.45 44.50 506,872 +1.08(+2.49%)
Dec 01, 2011 42.83 43.88 42.37 43.42 346,199 +0.32(+0.75%)
Nov 30, 2011 42.24 43.11 41.70 43.10 479,707 +2.37(+5.82%)
Nov 29, 2011 39.56 40.83 39.41 40.73 348,897 +1.18(+2.97%)
Nov 28, 2011 39.52 40.33 39.05 39.55 249,051 +1.55(+4.08%)
Nov 25, 2011 38.88 38.90 37.58 38.00 225,746 -1.24(-3.17%)
Nov 23, 2011 39.44 40.00 39.06 39.24 296,469 -0.72(-1.80%)
Nov 22, 2011 39.59 40.69 39.58 39.96 226,762 +0.28(+0.71%)
Nov 21, 2011 39.39 39.97 39.01 39.68 599,804 -0.67(-1.67%)
Nov 18, 2011 39.86 40.66 39.42 40.36 202,292 +0.58(+1.45%)
Nov 17, 2011 40.19 40.73 39.50 39.78 313,234 -0.30(-0.74%)
Nov 16, 2011 40.70 41.28 39.87 40.08 262,309 -1.15(-2.78%)
Nov 15, 2011 41.15 41.56 40.24 41.22 222,344 -0.15(-0.36%)
Nov 14, 2011 41.24 41.60 40.69 41.37 185,486 -0.22(-0.53%)
Nov 11, 2011 40.72 41.76 40.36 41.59 169,122 +1.45(+3.62%)
Nov 10, 2011 40.32 40.72 39.59 40.14 259,553 +0.54(+1.37%)
Nov 09, 2011 39.94 40.29 39.13 39.59 299,411 -1.51(-3.68%)
Nov 08, 2011 41.00 41.60 39.41 41.11 301,418 +0.46(+1.14%)
Nov 07, 2011 41.08 41.79 40.15 40.64 259,480 -0.43(-1.04%)
Nov 04, 2011 40.32 41.27 39.82 41.07 198,574 +0.32(+0.79%)
Nov 03, 2011 40.49 41.46 39.39 40.75 401,972 -0.20(-0.49%)
Nov 02, 2011 40.78 41.34 40.15 40.95 351,961 +0.99(+2.47%)
Nov 01, 2011 38.42 40.90 38.25 39.96 446,087 +0.10(+0.24%)
Oct 31, 2011 41.47 41.48 39.81 39.87 385,149 -0.40(-1.00%)
Oct 28, 2011 41.52 42.32 39.87 40.27 317,720 -1.51(-3.60%)
Oct 27, 2011 41.16 42.98 40.22 41.77 762,346 +1.78(+4.44%)
Oct 26, 2011 40.81 40.81 38.60 40.00 529,233 +0.04(+0.11%)
Oct 25, 2011 38.94 41.90 36.87 39.95 615,118 +1.30(+3.35%)
Oct 24, 2011 37.62 39.38 37.62 38.66 519,149 +1.05(+2.79%)
Oct 21, 2011 37.20 38.31 37.09 37.61 237,557 +1.02(+2.77%)
Oct 20, 2011 36.56 36.93 35.35 36.59 181,318 +0.04(+0.10%)
Oct 19, 2011 36.06 38.19 36.06 36.56 320,118 +0.22(+0.60%)
Oct 18, 2011 36.18 36.56 35.18 36.34 345,179 +0.13(+0.36%)
Oct 17, 2011 36.42 37.18 35.88 36.21 327,324 -0.67(-1.83%)
Oct 14, 2011 36.37 37.38 36.09 36.88 254,464 +1.09(+3.06%)
Oct 13, 2011 35.94 36.28 35.00 35.79 224,889 -0.31(-0.87%)
Oct 12, 2011 35.91 36.76 35.36 36.10 283,538 +0.63(+1.78%)
Oct 11, 2011 34.70 35.52 34.13 35.47 812,140 +1.35(+3.95%)
Oct 10, 2011 33.49 34.80 33.35 34.13 435,481 +1.43(+4.36%)
Oct 07, 2011 33.81 34.23 32.59 32.70 313,120 -0.91(-2.71%)
Oct 06, 2011 33.64 34.19 33.25 33.61 330,149 +0.90(+2.76%)
Oct 05, 2011 32.36 33.38 31.70 32.71 263,520 +0.37(+1.14%)
Oct 04, 2011 29.37 32.43 29.15 32.34 522,348 +2.65(+8.93%)
Oct 03, 2011 30.85 31.56 29.67 29.69 361,942 -1.42(-4.56%)
Sep 30, 2011 32.09 32.32 31.07 31.11 382,450 -1.64(-5.00%)
Sep 29, 2011 33.01 33.29 31.24 32.74 274,229 +0.56(+1.74%)
Sep 28, 2011 33.42 33.78 32.17 32.18 252,538 -1.23(-3.69%)
Sep 27, 2011 33.52 34.73 33.02 33.42 374,238 +0.92(+2.83%)
Sep 26, 2011 31.42 32.59 31.07 32.50 331,328 +1.43(+4.62%)
Sep 23, 2011 30.35 31.60 29.82 31.06 499,019 +0.86(+2.84%)
Sep 22, 2011 29.76 30.87 29.46 30.21 630,547 -0.73(-2.35%)
Sep 21, 2011 32.61 33.06 30.91 30.93 394,536 -1.67(-5.13%)
Sep 20, 2011 34.06 34.56 32.59 32.60 308,749 -0.99(-2.94%)
Sep 19, 2011 33.41 33.98 32.84 33.59 243,624 -0.65(-1.89%)
Sep 16, 2011 34.27 35.09 33.96 34.24 625,289 +0.21(+0.62%)
Sep 15, 2011 34.86 34.86 33.69 34.03 270,117 -0.56(-1.62%)
Sep 14, 2011 34.28 35.11 33.52 34.59 334,302 +0.68(+2.01%)
Sep 13, 2011 33.17 34.76 32.87 33.91 370,383 +0.77(+2.32%)
Sep 12, 2011 32.21 33.19 32.12 33.14 272,048 +0.39(+1.20%)
Sep 09, 2011 32.95 33.67 32.37 32.74 350,231 -0.64(-1.91%)
Sep 08, 2011 34.77 35.65 33.10 33.38 355,436 -1.66(-4.74%)
Sep 07, 2011 34.75 35.09 34.08 35.04 403,596 +0.97(+2.85%)
Sep 06, 2011 32.23 34.14 32.20 34.07 388,512 +0.68(+2.04%)
Sep 02, 2011 34.51 35.21 33.25 33.39 229,146 -2.32(-6.49%)
Sep 01, 2011 36.40 37.15 35.62 35.71 317,636 -0.82(-2.25%)
Aug 31, 2011 36.53 37.27 36.01 36.53 265,859 +0.32(+0.89%)
Aug 30, 2011 35.56 36.97 35.02 36.21 364,416 +0.30(+0.83%)
Aug 29, 2011 34.05 35.96 34.05 35.91 434,700 +2.33(+6.94%)
Aug 26, 2011 32.64 34.31 32.45 33.58 299,007 +0.78(+2.37%)
Aug 25, 2011 34.27 34.67 32.72 32.80 227,249 -1.15(-3.39%)
Aug 24, 2011 33.49 34.60 33.12 33.96 253,902 +0.38(+1.12%)
Aug 23, 2011 31.91 33.63 31.37 33.58 362,622 +1.85(+5.83%)
Aug 22, 2011 33.27 33.27 31.70 31.73 628,184 -0.53(-1.65%)
Aug 19, 2011 31.86 33.52 31.84 32.26 449,600 -0.42(-1.28%)
Aug 18, 2011 33.50 33.50 31.98 32.68 523,496 -1.77(-5.14%)
Aug 17, 2011 34.44 35.06 33.84 34.45 327,213 +0.33(+0.97%)
Aug 16, 2011 34.44 34.72 33.39 34.12 831,705 -0.91(-2.59%)
Aug 15, 2011 35.20 35.50 34.35 35.03 385,484 +0.10(+0.30%)
Aug 12, 2011 35.83 36.15 34.17 34.92 468,070 -0.72(-2.01%)
Aug 11, 2011 34.49 36.31 34.29 35.64 368,760 +1.47(+4.29%)
Aug 10, 2011 34.93 35.63 34.08 34.17 584,035 -1.88(-5.22%)
Aug 09, 2011 35.57 36.06 33.25 36.06 712,305 +2.35(+6.99%)
Aug 08, 2011 35.57 36.68 33.25 33.70 765,663 -3.31(-8.95%)
Aug 05, 2011 37.81 38.03 36.03 37.02 700,645 -0.34(-0.91%)
Aug 04, 2011 38.62 38.88 37.27 37.36 756,104 -2.26(-5.70%)
Aug 03, 2011 39.22 39.77 37.35 39.62 1,016,572 +0.45(+1.16%)
Aug 02, 2011 40.57 41.22 39.15 39.16 470,045 -1.74(-4.24%)
Aug 01, 2011 41.98 41.99 40.47 40.90 363,439 -0.65(-1.55%)
Jul 29, 2011 41.17 41.96 40.88 41.54 380,232 +0.02(+0.04%)
Jul 28, 2011 42.00 42.98 41.41 41.53 557,880 -0.44(-1.04%)
Jul 27, 2011 42.87 43.45 41.57 41.96 1,051,352 -1.21(-2.81%)
Jul 26, 2011 39.07 43.37 38.60 43.18 1,544,429 +6.05(+16.31%)
Jul 25, 2011 37.03 37.34 36.89 37.12 492,894 -0.40(-1.07%)
Jul 22, 2011 37.64 37.66 37.49 37.52 232,065 -0.44(-1.15%)
Jul 21, 2011 37.58 38.19 37.45 37.96 198,919 +0.45(+1.21%)
Jul 20, 2011 37.79 37.79 37.24 37.51 147,276 -0.17(-0.44%)
Jul 19, 2011 37.58 37.99 37.28 37.67 372,906 +0.38(+1.03%)
Jul 18, 2011 37.31 37.86 36.81 37.29 318,451 -0.22(-0.58%)
Jul 15, 2011 37.45 37.67 36.97 37.51 236,144 +0.35(+0.94%)
Jul 14, 2011 38.28 38.41 36.97 37.16 283,991 -0.94(-2.47%)
Jul 13, 2011 38.38 38.87 37.90 38.10 184,790 +0.04(+0.11%)
Jul 12, 2011 37.79 38.81 37.72 38.06 319,309 +0.05(+0.14%)
Jul 11, 2011 38.12 38.67 37.79 38.00 359,695 -0.82(-2.11%)
Jul 08, 2011 38.13 38.82 37.94 38.82 334,433 +0.04(+0.11%)
Jul 07, 2011 38.03 39.04 37.92 38.78 309,530 +1.12(+2.96%)
Jul 06, 2011 37.30 38.02 37.21 37.66 265,479 +0.30(+0.79%)
Jul 05, 2011 37.29 37.62 36.67 37.37 199,897 +0.07(+0.19%)
Jul 01, 2011 35.95 37.43 35.76 37.30 252,161 +1.38(+3.84%)
Jun 30, 2011 36.12 36.79 35.76 35.92 228,592 -0.12(-0.34%)
Jun 29, 2011 36.48 36.51 35.86 36.04 193,936 -0.40(-1.10%)
Jun 28, 2011 35.29 36.53 35.29 36.44 332,972 +1.19(+3.36%)
Jun 27, 2011 34.18 35.30 33.83 35.26 299,212 +0.99(+2.88%)
Jun 24, 2011 34.58 34.80 34.00 34.27 412,574 -0.31(-0.88%)
Jun 23, 2011 32.77 34.85 32.73 34.58 368,884 +1.23(+3.69%)
Jun 22, 2011 33.22 34.03 33.01 33.35 281,846 +0.02(+0.05%)
Jun 21, 2011 32.12 33.47 32.00 33.33 621,830 +1.45(+4.54%)
Jun 20, 2011 32.09 32.27 31.86 31.88 511,114 +0.48(+1.53%)
Jun 17, 2011 31.87 32.22 31.35 31.40 1,170,653 -0.15(-0.47%)
Jun 16, 2011 31.95 32.67 31.37 31.55 497,547 -0.42(-1.31%)
Jun 15, 2011 32.08 32.64 31.75 31.97 259,897 -0.54(-1.66%)
Jun 14, 2011 31.49 32.87 31.31 32.51 327,247 +1.39(+4.46%)
Jun 13, 2011 31.20 31.64 31.10 31.12 291,472 -0.02(-0.06%)
Jun 10, 2011 31.38 31.61 30.90 31.14 493,168 -0.43(-1.35%)
Jun 09, 2011 31.21 32.01 31.18 31.57 307,417 +0.42(+1.34%)
Jun 08, 2011 31.71 31.81 31.09 31.15 277,802 -0.65(-2.06%)
Jun 07, 2011 31.80 32.57 31.78 31.80 351,626 +0.28(+0.89%)
Jun 06, 2011 32.11 32.16 31.48 31.52 282,501 -0.59(-1.85%)
Jun 03, 2011 32.01 32.74 31.66 32.12 368,855 -0.72(-2.18%)
May 24, 2011 32.50 33.10 32.50 32.83 460,628 +0.30(+0.94%)
May 23, 2011 32.28 33.11 32.27 32.53 482,856 -0.46(-1.40%)
May 20, 2011 34.04 34.04 32.87 32.99 330,102 -1.25(-3.66%)
May 19, 2011 34.81 34.81 33.87 34.24 484,558 -0.33(-0.96%)
May 18, 2011 34.32 34.63 34.21 34.57 276,237 +0.39(+1.15%)
May 17, 2011 34.87 35.23 34.02 34.18 294,952 -0.85(-2.43%)
May 16, 2011 35.72 35.72 35.00 35.03 246,194 -0.83(-2.33%)
May 13, 2011 36.40 36.52 35.68 35.87 292,612 -0.57(-1.55%)
May 12, 2011 35.81 36.52 35.49 36.43 210,330 +0.45(+1.26%)
May 11, 2011 36.44 36.64 35.61 35.98 269,074 -0.51(-1.41%)
May 10, 2011 35.98 36.67 35.87 36.49 197,211 +0.70(+1.97%)
May 09, 2011 35.41 35.89 35.12 35.79 188,431 +0.41(+1.16%)
May 06, 2011 36.66 36.73 35.32 35.38 323,479 -0.85(-2.35%)
May 05, 2011 36.06 37.07 35.85 36.23 370,344 -0.06(-0.17%)
May 04, 2011 36.05 36.48 35.70 36.29 376,174 +0.28(+0.77%)
May 03, 2011 36.23 36.44 35.39 36.01 308,603 -0.28(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.