Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.83	35.22	32.08	33.13	375,012	-1.89(-5.40%)
Apr 29, 2020	34.48	35.46	34.08	35.02	396,411	+2.28(+6.96%)
Apr 28, 2020	33.27	33.90	32.38	32.74	305,429	+0.17(+0.52%)
Apr 27, 2020	32.95	32.95	31.32	32.57	254,341	-0.50(-1.51%)
Apr 24, 2020	33.50	34.00	32.03	33.07	236,600	+0.21(+0.64%)
Apr 23, 2020	31.37	33.90	30.84	32.86	447,833	+2.17(+7.07%)
Apr 22, 2020	31.37	32.20	29.89	30.69	255,812	+0.75(+2.51%)
Apr 21, 2020	30.91	31.57	28.98	29.94	312,801	-2.14(-6.67%)
Apr 20, 2020	31.10	32.92	30.80	32.08	450,737	-0.78(-2.37%)
Apr 17, 2020	33.41	34.77	32.25	32.86	265,700	-0.41(-1.23%)
Apr 16, 2020	33.94	34.72	32.20	33.27	364,607	-0.70(-2.06%)
Apr 15, 2020	32.15	34.93	31.28	33.97	593,648	-0.63(-1.82%)
Apr 14, 2020	33.68	34.80	33.09	34.60	545,251	+1.01(+3.01%)
Apr 13, 2020	35.22	35.22	33.31	33.59	445,323	-1.21(-3.48%)
Apr 09, 2020	34.85	36.61	32.81	34.80	467,000	+1.46(+4.38%)
Apr 08, 2020	32.05	33.79	31.70	33.34	694,441	+1.92(+6.11%)
Apr 07, 2020	31.73	33.31	30.91	31.42	439,234	+1.50(+5.01%)
Apr 06, 2020	29.23	30.77	27.77	29.92	295,242	+0.95(+3.28%)
Apr 03, 2020	33.41	33.41	28.54	28.97	386,100	-3.14(-9.78%)
Apr 02, 2020	30.13	34.35	29.56	32.11	343,413	+3.10(+10.69%)
Apr 01, 2020	29.53	30.77	28.07	29.01	328,613	-1.49(-4.89%)
Mar 31, 2020	28.65	32.34	28.65	30.50	422,597	+2.30(+8.16%)
Mar 30, 2020	27.52	28.32	26.43	28.20	468,401	+0.23(+0.82%)
Mar 27, 2020	28.71	29.44	27.66	27.97	302,600	-1.95(-6.52%)
Mar 26, 2020	30.85	32.00	27.85	29.92	621,985	-0.92(-2.98%)
Mar 25, 2020	32.71	33.52	30.43	30.84	479,890	-1.66(-5.11%)
Mar 24, 2020	32.91	33.98	30.41	32.50	592,339	+1.77(+5.76%)
Mar 23, 2020	30.96	33.79	30.17	30.73	639,868	+0.34(+1.12%)
Mar 20, 2020	29.85	33.82	29.50	30.39	898,900	+0.95(+3.23%)
Mar 19, 2020	32.01	35.41	28.79	29.44	868,593	-2.41(-7.57%)
Mar 18, 2020	34.43	34.72	30.45	31.85	802,037	-4.60(-12.62%)
Mar 17, 2020	33.04	37.75	33.04	36.45	824,969	+3.88(+11.91%)
Mar 16, 2020	24.00	35.06	23.91	32.57	770,707	+0.94(+2.97%)
Mar 13, 2020	25.95	31.71	25.95	31.63	597,700	+4.89(+18.29%)
Mar 12, 2020	27.80	29.92	26.31	26.74	678,608	-2.98(-10.03%)
Mar 11, 2020	32.46	33.13	29.01	29.72	640,571	-3.86(-11.49%)
Mar 10, 2020	31.50	33.79	29.45	33.58	628,923	+3.91(+13.18%)
Mar 09, 2020	26.00	30.38	26.00	29.67	1,149,887	-3.74(-11.19%)
Mar 06, 2020	33.63	34.66	32.28	33.41	689,100	-1.59(-4.54%)
Mar 05, 2020	34.60	35.35	34.34	35.00	522,621	-0.48(-1.35%)
Mar 04, 2020	37.50	37.50	33.97	35.48	806,842	-1.33(-3.61%)
Mar 03, 2020	36.88	37.22	35.83	36.81	516,637	-0.18(-0.49%)
Mar 02, 2020	35.88	37.03	34.01	36.99	623,145	+1.37(+3.85%)
Feb 28, 2020	37.22	38.36	33.21	35.62	764,000	+2.45(+7.39%)
Feb 27, 2020	33.51	34.72	33.08	33.17	287,968	-1.90(-5.42%)
Feb 26, 2020	35.95	36.59	34.91	35.07	144,762	-0.75(-2.09%)
Feb 25, 2020	37.92	37.94	35.58	35.82	221,296	-2.05(-5.41%)
Feb 24, 2020	38.15	38.77	37.65	37.87	193,176	-1.91(-4.80%)
Feb 21, 2020	39.57	39.94	38.61	39.78	218,100	-0.26(-0.65%)
Feb 20, 2020	40.79	41.15	40.00	40.04	347,844	-0.58(-1.43%)
Feb 19, 2020	40.81	41.20	40.32	40.62	229,194	+0.15(+0.37%)
Feb 18, 2020	40.70	41.01	39.17	40.47	323,746	-0.84(-2.03%)
Feb 14, 2020	41.85	41.85	40.43	41.31	369,300	-0.24(-0.58%)
Feb 13, 2020	42.28	42.70	41.34	41.55	223,993	-1.14(-2.67%)
Feb 12, 2020	43.03	43.82	42.36	42.69	209,754	+0.32(+0.76%)
Feb 11, 2020	42.32	43.20	41.86	42.37	131,019	+0.85(+2.05%)
Feb 10, 2020	41.88	41.98	40.76	41.52	231,053	-0.73(-1.73%)
Feb 07, 2020	43.38	43.49	42.21	42.25	223,600	-1.59(-3.63%)
Feb 06, 2020	44.50	44.97	43.29	43.84	190,355	-0.46(-1.04%)
Feb 05, 2020	44.06	45.10	43.92	44.30	196,510	+0.85(+1.96%)
Feb 04, 2020	43.56	44.15	43.09	43.45	176,275	+1.20(+2.84%)
Feb 03, 2020	40.82	42.27	40.65	42.25	322,256	+1.35(+3.30%)
Jan 31, 2020	40.90	41.20	40.21	40.90	339,400	-0.74(-1.78%)
Jan 30, 2020	40.48	41.67	40.18	41.64	465,650	+0.21(+0.51%)
Jan 29, 2020	42.33	42.49	41.34	41.43	192,437	-0.87(-2.06%)
Jan 28, 2020	42.29	43.30	41.55	42.30	290,243	+0.33(+0.79%)
Jan 27, 2020	43.96	44.26	41.91	41.97	312,662	-3.33(-7.35%)
Jan 24, 2020	46.53	46.53	44.53	45.30	368,800	-1.39(-2.98%)
Jan 23, 2020	45.91	47.14	45.17	46.69	456,034	+0.12(+0.26%)
Jan 22, 2020	46.23	46.68	45.78	46.57	233,808	+0.05(+0.11%)
Jan 21, 2020	46.36	46.78	46.04	46.52	184,342	-0.40(-0.85%)
Jan 17, 2020	47.15	47.20	46.40	46.92	177,500	+0.05(+0.11%)
Jan 16, 2020	46.29	46.94	45.85	46.87	154,819	+0.93(+2.02%)
Jan 15, 2020	45.81	46.17	45.45	45.94	176,009	-0.41(-0.88%)
Jan 14, 2020	46.28	46.56	45.84	46.35	203,642	-0.37(-0.79%)
Jan 13, 2020	46.43	46.94	45.95	46.72	133,403	+0.08(+0.17%)
Jan 10, 2020	46.67	46.89	46.09	46.64	152,900	-0.26(-0.55%)
Jan 09, 2020	46.25	47.09	45.63	46.90	161,981	+0.69(+1.49%)
Jan 08, 2020	47.45	47.45	46.00	46.21	169,187	-1.23(-2.59%)
Jan 07, 2020	47.97	48.01	46.71	47.44	109,489	-0.67(-1.39%)
Jan 06, 2020	47.72	48.39	47.27	48.11	337,920	+0.61(+1.28%)
Jan 03, 2020	47.59	48.02	46.86	47.50	210,800	+0.77(+1.65%)
Jan 02, 2020	47.42	47.42	46.21	46.73	157,072	-0.18(-0.38%)
Dec 31, 2019	46.59	47.29	46.07	46.91	230,500	-0.05(-0.11%)
Dec 30, 2019	46.90	47.94	46.90	46.96	140,261	+0.38(+0.82%)
Dec 27, 2019	47.95	48.28	46.46	46.58	168,600	-1.26(-2.63%)
Dec 26, 2019	47.60	47.98	47.39	47.84	124,561	+0.43(+0.91%)
Dec 24, 2019	47.68	47.84	47.29	47.41	80,100	+0.02(+0.04%)
Dec 23, 2019	47.12	47.74	47.01	47.39	267,655	+0.27(+0.57%)
Dec 20, 2019	48.13	48.21	46.92	47.12	649,700	-0.76(-1.59%)
Dec 19, 2019	46.80	48.01	46.80	47.88	201,085	+0.93(+1.98%)
Dec 18, 2019	46.72	47.43	46.53	46.95	194,214	+0.27(+0.58%)
Dec 17, 2019	46.52	46.98	46.43	46.68	198,340	+0.33(+0.71%)
Dec 16, 2019	45.86	47.05	45.77	46.35	206,311	+0.84(+1.85%)
Dec 13, 2019	45.61	46.16	45.14	45.51	169,500	-0.13(-0.28%)
Dec 12, 2019	44.93	46.30	44.93	45.64	225,609	+0.99(+2.22%)
Dec 11, 2019	44.49	44.92	44.25	44.65	187,054	+0.17(+0.38%)
Dec 10, 2019	44.34	45.17	43.88	44.48	244,744	+0.40(+0.91%)
Dec 09, 2019	44.58	45.10	43.98	44.08	161,067	-0.83(-1.85%)
Dec 06, 2019	43.67	45.13	43.46	44.91	401,900	+1.53(+3.53%)
Dec 05, 2019	43.89	44.03	43.06	43.38	425,682	-0.09(-0.21%)
Dec 04, 2019	42.89	44.21	42.89	43.47	415,401	+1.42(+3.38%)
Dec 03, 2019	42.20	42.54	41.50	42.05	201,983	-0.78(-1.82%)
Dec 02, 2019	42.77	43.83	41.90	42.83	280,078	+0.57(+1.35%)
Nov 29, 2019	43.33	43.33	41.93	42.26	139,700	-1.51(-3.45%)
Nov 27, 2019	43.33	44.03	42.98	43.77	140,000	+0.62(+1.44%)
Nov 26, 2019	43.85	44.41	43.09	43.15	186,371	-0.84(-1.91%)
Nov 25, 2019	42.96	44.02	42.56	43.99	302,758	+0.70(+1.62%)
Nov 22, 2019	44.00	44.47	42.84	43.29	194,700	-0.71(-1.61%)
Nov 21, 2019	44.15	44.40	43.18	44.00	207,961	+0.21(+0.48%)
Nov 20, 2019	43.10	44.55	43.06	43.79	277,591	+0.65(+1.51%)
Nov 19, 2019	43.46	43.57	42.79	43.14	259,098	-0.45(-1.03%)
Nov 18, 2019	44.38	44.60	43.53	43.59	262,829	-1.33(-2.96%)
Nov 15, 2019	44.67	44.99	43.99	44.92	212,900	+0.71(+1.61%)
Nov 14, 2019	44.38	45.09	44.18	44.21	172,334	-0.22(-0.50%)
Nov 13, 2019	44.20	44.80	43.90	44.43	245,966	-0.11(-0.25%)
Nov 12, 2019	45.37	45.70	44.41	44.54	181,569	-0.61(-1.35%)
Nov 11, 2019	44.40	45.17	43.80	45.15	177,513	-0.08(-0.18%)
Nov 08, 2019	44.45	45.30	43.99	45.23	217,700	+0.35(+0.78%)
Nov 07, 2019	45.47	46.17	44.66	44.88	282,911	+0.31(+0.70%)
Nov 06, 2019	44.84	45.29	44.04	44.57	338,282	-0.61(-1.35%)
Nov 05, 2019	45.32	46.41	44.92	45.18	378,674	+0.11(+0.24%)
Nov 04, 2019	43.76	45.15	43.16	45.07	387,334	+2.23(+5.21%)
Nov 01, 2019	41.28	42.98	40.53	42.84	569,000	+1.82(+4.44%)
Oct 31, 2019	41.47	41.89	40.02	41.02	676,425	-0.77(-1.84%)
Oct 30, 2019	44.07	44.37	41.25	41.79	478,493	-2.47(-5.58%)
Oct 29, 2019	43.75	44.27	42.26	44.26	709,329	-0.27(-0.61%)
Oct 28, 2019	44.12	45.73	44.07	44.53	719,119	+0.61(+1.39%)
Oct 25, 2019	45.54	46.77	43.67	43.92	861,500	-4.42(-9.14%)
Oct 24, 2019	48.36	48.61	46.83	48.34	286,088	+0.05(+0.10%)
Oct 23, 2019	47.72	49.09	47.26	48.29	242,566	+0.26(+0.54%)
Oct 22, 2019	47.13	48.96	46.88	48.03	414,505	+1.08(+2.30%)
Oct 21, 2019	45.90	47.67	45.90	46.95	308,722	+1.22(+2.67%)
Oct 18, 2019	49.18	50.16	45.59	45.73	555,900	-3.65(-7.39%)
Oct 17, 2019	50.44	50.87	49.29	49.38	284,206	-0.88(-1.75%)
Oct 16, 2019	50.41	51.46	50.07	50.26	253,130	-0.49(-0.97%)
Oct 15, 2019	50.77	51.70	50.55	50.75	253,874	+0.06(+0.12%)
Oct 14, 2019	50.84	51.32	49.75	50.69	218,487	-0.90(-1.74%)
Oct 11, 2019	50.21	52.30	50.19	51.59	311,400	+2.34(+4.75%)
Oct 10, 2019	48.23	49.58	48.19	49.25	277,926	+1.71(+3.60%)
Oct 09, 2019	47.69	47.91	46.81	47.54	252,565	+0.43(+0.91%)
Oct 08, 2019	47.11	48.07	46.15	47.11	335,186	-0.96(-2.00%)
Oct 07, 2019	48.07	49.10	47.70	48.07	242,236	+0.01(+0.02%)
Oct 04, 2019	48.65	49.16	47.56	48.06	174,600	-0.27(-0.56%)
Oct 03, 2019	47.07	48.42	46.80	48.33	157,080	+0.91(+1.92%)
Oct 02, 2019	47.93	48.35	46.40	47.42	310,973	-0.68(-1.41%)
Oct 01, 2019	50.63	51.20	47.79	48.10	258,754	-2.08(-4.15%)
Sep 30, 2019	49.97	50.66	49.59	50.18	318,892	-0.53(-1.05%)
Sep 27, 2019	51.61	52.57	50.37	50.71	317,300	-1.19(-2.29%)
Sep 26, 2019	53.35	53.36	51.56	51.90	341,663	-1.95(-3.62%)
Sep 25, 2019	52.95	53.93	52.43	53.85	351,346	+0.33(+0.62%)
Sep 24, 2019	55.45	55.45	53.34	53.52	334,136	-2.11(-3.79%)
Sep 23, 2019	53.82	56.07	53.82	55.63	325,833	+1.27(+2.34%)
Sep 20, 2019	54.46	55.27	54.02	54.36	968,900	+0.00(+0.00%)
Sep 19, 2019	55.16	56.71	54.14	54.36	381,775	+0.21(+0.39%)
Sep 18, 2019	53.17	54.22	52.91	54.15	410,211	+0.51(+0.95%)
Sep 17, 2019	54.86	55.17	52.57	53.64	385,383	-1.78(-3.21%)
Sep 16, 2019	53.08	56.31	53.08	55.42	447,023	+3.43(+6.60%)
Sep 13, 2019	52.48	53.07	51.70	51.99	216,700	+0.15(+0.29%)
Sep 12, 2019	50.82	52.16	49.55	51.84	226,345	-0.05(-0.10%)
Sep 11, 2019	51.42	52.42	51.10	51.89	299,824	+0.73(+1.43%)
Sep 10, 2019	51.80	52.47	50.73	51.16	329,465	-0.42(-0.81%)
Sep 09, 2019	48.48	51.78	48.35	51.58	392,019	+3.83(+8.02%)
Sep 06, 2019	47.62	48.40	47.00	47.75	216,500	-0.30(-0.62%)
Sep 05, 2019	46.10	48.67	46.10	48.05	423,827	+2.52(+5.53%)
Sep 04, 2019	45.46	45.60	44.44	45.53	311,578	+1.00(+2.25%)
Sep 03, 2019	45.07	45.38	43.64	44.53	427,047	-1.32(-2.88%)
Aug 30, 2019	47.50	48.12	45.58	45.85	220,300	-1.35(-2.86%)
Aug 29, 2019	46.79	48.02	46.52	47.20	347,263	+1.14(+2.48%)
Aug 28, 2019	44.86	46.60	44.48	46.06	365,491	+1.41(+3.16%)
Aug 27, 2019	45.50	45.50	44.05	44.65	307,485	-0.57(-1.26%)
Aug 26, 2019	46.13	46.36	44.88	45.22	325,897	-0.41(-0.90%)
Aug 23, 2019	46.86	47.95	45.47	45.63	240,700	-2.01(-4.22%)
Aug 22, 2019	48.66	48.98	47.58	47.64	184,907	-0.56(-1.16%)
Aug 21, 2019	49.32	49.32	48.08	48.20	248,248	-0.16(-0.33%)
Aug 20, 2019	48.98	49.00	48.00	48.36	213,303	-0.79(-1.61%)
Aug 19, 2019	48.37	49.71	48.20	49.15	215,327	+1.91(+4.04%)
Aug 16, 2019	45.89	47.42	45.12	47.24	372,700	+1.62(+3.55%)
Aug 15, 2019	46.13	46.13	44.99	45.62	282,406	-0.54(-1.17%)
Aug 14, 2019	46.03	46.60	45.43	46.16	384,878	-1.42(-2.98%)
Aug 13, 2019	48.60	49.43	47.50	47.58	531,798	-1.33(-2.72%)
Aug 12, 2019	47.80	49.01	47.06	48.91	299,051	+1.45(+3.06%)
Aug 09, 2019	48.76	49.27	47.02	47.46	341,300	-1.30(-2.67%)
Aug 08, 2019	48.60	48.87	47.42	48.76	248,857	+0.88(+1.84%)
Aug 07, 2019	47.23	48.31	46.05	47.88	550,707	-0.33(-0.68%)
Aug 06, 2019	48.59	49.29	47.22	48.21	313,642	+0.53(+1.11%)
Aug 05, 2019	47.93	48.25	46.82	47.68	387,534	-1.76(-3.56%)
Aug 02, 2019	49.88	50.28	48.64	49.44	379,100	-0.52(-1.04%)
Aug 01, 2019	51.86	52.26	49.18	49.96	486,067	-2.66(-5.06%)
Jul 31, 2019	52.85	54.51	52.53	52.62	454,785	+0.11(+0.21%)
Jul 30, 2019	48.91	52.58	48.63	52.51	447,212	+3.11(+6.30%)
Jul 29, 2019	52.03	52.31	49.07	49.40	487,548	-2.65(-5.09%)
Jul 26, 2019	49.31	52.40	49.31	52.05	561,600	+4.85(+10.28%)
Jul 25, 2019	50.22	50.40	47.09	47.20	428,671	-2.95(-5.88%)
Jul 24, 2019	49.52	50.27	48.96	50.15	318,412	+0.45(+0.91%)
Jul 23, 2019	48.90	49.92	48.45	49.70	416,896	+1.16(+2.39%)
Jul 22, 2019	47.62	49.26	47.54	48.54	393,046	+1.31(+2.77%)
Jul 19, 2019	46.04	47.65	45.96	47.23	468,100	+1.02(+2.21%)
Jul 18, 2019	45.13	46.24	45.00	46.21	324,164	+0.92(+2.03%)
Jul 17, 2019	45.97	46.18	45.27	45.29	234,453	-0.73(-1.59%)
Jul 16, 2019	45.88	46.99	45.31	46.02	259,354	+0.01(+0.02%)
Jul 15, 2019	46.79	47.19	45.99	46.01	280,937	-0.54(-1.16%)
Jul 12, 2019	46.63	46.85	44.96	46.55	365,200	-0.28(-0.60%)
Jul 11, 2019	46.97	47.55	46.59	46.83	368,795	+0.29(+0.62%)
Jul 10, 2019	46.00	46.67	45.47	46.54	242,422	+1.20(+2.65%)
Jul 09, 2019	45.83	46.23	45.00	45.34	267,986	-0.84(-1.82%)
Jul 08, 2019	46.09	46.95	45.80	46.18	377,936	+0.14(+0.30%)
Jul 05, 2019	45.21	46.09	45.10	46.04	236,100	+0.38(+0.83%)
Jul 03, 2019	45.58	45.74	44.79	45.66	158,800	+0.43(+0.95%)
Jul 02, 2019	47.27	47.38	44.80	45.23	383,940	-2.15(-4.54%)
Jul 01, 2019	48.67	49.40	47.23	47.38	385,670	-0.62(-1.29%)
Jun 28, 2019	45.83	48.07	45.83	48.00	562,800	+2.40(+5.26%)
Jun 27, 2019	45.52	45.81	44.75	45.60	237,878	+0.21(+0.46%)
Jun 26, 2019	44.51	45.93	44.29	45.39	288,015	+1.57(+3.58%)
Jun 25, 2019	43.82	44.51	43.38	43.82	330,806	+0.04(+0.09%)
Jun 24, 2019	45.11	45.48	43.69	43.78	232,606	-1.33(-2.95%)
Jun 21, 2019	44.61	45.24	43.85	45.11	527,700	+0.28(+0.62%)
Jun 20, 2019	44.75	45.58	44.40	44.83	282,673	+1.16(+2.66%)
Jun 19, 2019	43.34	43.89	42.69	43.67	278,197	+0.21(+0.48%)
Jun 18, 2019	41.98	44.07	41.65	43.46	224,553	+1.80(+4.32%)
Jun 17, 2019	40.06	41.91	40.02	41.66	296,521	+1.51(+3.76%)
Jun 14, 2019	42.63	42.63	39.95	40.15	283,200	-2.34(-5.51%)
Jun 13, 2019	41.67	42.77	41.49	42.49	305,460	+1.77(+4.35%)
Jun 12, 2019	42.21	42.21	40.55	40.72	174,752	-1.88(-4.41%)
Jun 11, 2019	42.54	43.08	42.25	42.60	223,224	+0.49(+1.16%)
Jun 10, 2019	42.22	43.17	41.86	42.11	229,724	+0.19(+0.45%)
Jun 07, 2019	41.28	42.38	40.91	41.92	301,600	+0.85(+2.07%)
Jun 06, 2019	42.31	43.31	40.18	41.07	394,845	-1.23(-2.91%)
Jun 05, 2019	42.99	43.09	41.48	42.30	303,163	-0.64(-1.49%)
Jun 04, 2019	42.04	43.14	41.97	42.94	248,585	+1.51(+3.64%)
Jun 03, 2019	41.43	41.65	40.03	41.43	437,379	+0.18(+0.44%)
May 31, 2019	40.16	41.39	40.03	41.25	338,600	+0.27(+0.66%)
May 30, 2019	41.48	42.36	40.75	40.98	263,842	-0.44(-1.06%)
May 29, 2019	40.34	41.52	40.19	41.42	275,990	+0.22(+0.53%)
May 28, 2019	41.51	41.78	40.71	41.20	228,333	+0.18(+0.44%)
May 24, 2019	40.71	41.37	40.19	41.02	288,100	+0.75(+1.86%)
May 23, 2019	41.58	42.00	39.73	40.27	521,641	-2.15(-5.07%)
May 22, 2019	42.89	43.22	41.63	42.42	227,415	-0.90(-2.08%)
May 21, 2019	42.63	43.85	42.49	43.32	202,585	+0.86(+2.03%)
May 20, 2019	41.85	42.58	41.66	42.46	246,701	+0.60(+1.43%)
May 17, 2019	42.80	43.11	41.74	41.86	343,000	-1.36(-3.15%)
May 16, 2019	43.52	43.79	43.04	43.22	258,400	+0.00(+0.00%)
May 15, 2019	41.47	43.48	41.47	43.22	293,515	+1.22(+2.90%)
May 14, 2019	40.87	42.20	40.87	42.00	356,619	+1.68(+4.17%)
May 13, 2019	40.81	41.31	39.55	40.32	374,612	-1.10(-2.66%)
May 10, 2019	41.63	41.96	40.50	41.42	383,900	-0.42(-1.00%)
May 09, 2019	41.19	42.22	40.54	41.84	307,804	+0.50(+1.21%)
May 08, 2019	41.57	42.14	41.16	41.34	221,639	-0.29(-0.70%)
May 07, 2019	41.83	42.80	41.18	41.63	474,350	-1.04(-2.44%)
May 06, 2019	42.34	43.03	41.71	42.67	326,090	-0.37(-0.86%)
May 03, 2019	43.12	43.60	42.78	43.04	329,000	+0.41(+0.96%)
May 02, 2019	42.29	43.10	41.44	42.63	357,030	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.