Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
63.66
63.98
62.68
63.58
54,793
-0.22(-0.34%)
Apr 27, 2018
63.83
63.99
63.43
63.80
36,613
+5.00(+8.50%)
Apr 26, 2018
57.93
59.19
57.93
58.80
40,610
+2.13(+3.76%)
Apr 25, 2018
56.95
56.95
56.38
56.67
15,246
+0.38(+0.68%)
Apr 24, 2018
56.87
56.97
56.21
56.29
13,039
-0.48(-0.85%)
Apr 23, 2018
56.87
57.05
56.48
56.77
17,714
-0.72(-1.25%)
Apr 20, 2018
57.68
57.68
57.29
57.49
12,422
-0.32(-0.55%)
Apr 19, 2018
57.93
58.01
57.51
57.81
23,595
+1.18(+2.08%)
Apr 18, 2018
56.62
56.99
56.57
56.63
11,799
-0.19(-0.33%)
Apr 17, 2018
56.87
56.97
56.63
56.82
30,133
+0.10(+0.18%)
Apr 16, 2018
56.66
57.16
56.48
56.72
11,419
+0.44(+0.78%)
Apr 13, 2018
56.31
56.54
56.05
56.28
18,665
+0.33(+0.59%)
Apr 12, 2018
56.08
56.26
55.77
55.95
14,558
-0.49(-0.87%)
Apr 11, 2018
56.51
56.81
56.34
56.44
11,543
+0.03(+0.05%)
Apr 10, 2018
56.16
56.91
56.13
56.41
20,842
+0.76(+1.37%)
Apr 09, 2018
55.47
55.88
55.46
55.65
34,010
+0.67(+1.22%)
Apr 06, 2018
55.35
55.56
54.53
54.98
15,628
-1.73(-3.05%)
Apr 05, 2018
56.63
56.71
56.10
56.71
19,875
+0.77(+1.38%)
Apr 04, 2018
54.79
56.00
54.75
55.94
12,942
-0.17(-0.30%)
Apr 03, 2018
55.94
56.12
55.51
56.11
16,910
+0.66(+1.19%)
Apr 02, 2018
55.95
56.11
55.10
55.45
19,726
-1.29(-2.27%)
Mar 29, 2018
56.74
56.74
56.74
0
+0.57(+1.01%)
Mar 28, 2018
56.14
56.74
55.91
56.17
21,304
+1.64(+3.01%)
Mar 27, 2018
55.30
55.93
54.34
54.53
34,958
-0.83(-1.50%)
Mar 26, 2018
54.86
55.36
54.37
55.36
33,760
+1.46(+2.71%)
Mar 23, 2018
54.73
54.73
53.79
53.90
28,832
-1.82(-3.27%)
Mar 22, 2018
56.11
56.43
55.68
55.72
29,951
-0.90(-1.59%)
Mar 21, 2018
56.39
57.18
56.39
56.62
20,823
+0.08(+0.14%)
Mar 20, 2018
56.18
56.77
56.18
56.54
25,882
+1.12(+2.02%)
Mar 19, 2018
56.32
56.32
55.00
55.42
32,158
-1.24(-2.19%)
Mar 16, 2018
56.77
57.05
56.42
56.66
32,110
-0.97(-1.68%)
Mar 15, 2018
57.61
57.80
57.49
57.63
21,997
+0.12(+0.21%)
Mar 14, 2018
58.06
58.06
57.48
57.51
7,933
-0.31(-0.54%)
Mar 13, 2018
58.19
58.36
57.55
57.82
30,684
-0.64(-1.09%)
Mar 12, 2018
58.49
58.71
58.06
58.46
22,939
-0.43(-0.73%)
Mar 09, 2018
58.49
58.99
58.49
58.89
8,111
+0.22(+0.37%)
Mar 08, 2018
58.24
58.76
58.24
58.67
10,887
+1.23(+2.14%)
Mar 07, 2018
57.53
56.92
57.44
19,550
-0.56(-0.97%)
Mar 06, 2018
57.69
58.02
57.40
58.00
47,578
+1.12(+1.97%)
Mar 05, 2018
56.24
56.94
55.90
56.88
30,897
-0.46(-0.80%)
Mar 02, 2018
56.36
57.49
56.28
57.34
28,256
+0.49(+0.86%)
Mar 01, 2018
58.11
58.25
56.61
56.85
39,562
-1.96(-3.33%)
Feb 28, 2018
60.00
60.00
58.81
58.81
22,672
-1.08(-1.80%)
Feb 27, 2018
60.65
60.81
59.75
59.89
14,348
+0.48(+0.81%)
Feb 26, 2018
58.86
59.41
58.75
59.41
16,269
+1.30(+2.24%)
Feb 23, 2018
57.74
58.23
57.74
58.11
11,598
+0.68(+1.18%)
Feb 22, 2018
57.56
57.97
57.42
57.43
29,013
-0.10(-0.17%)
Feb 21, 2018
58.13
58.35
57.51
57.53
17,402
-0.14(-0.24%)
Feb 20, 2018
57.87
58.23
57.57
57.67
18,576
-1.31(-2.22%)
Feb 16, 2018
58.98
58.98
58.98
0
+1.32(+2.29%)
Feb 15, 2018
57.16
57.99
57.14
57.66
65,183
+1.30(+2.31%)
Feb 14, 2018
54.74
56.51
54.74
56.36
17,329
+0.25(+0.45%)
Feb 13, 2018
56.22
56.35
56.05
56.11
23,545
-0.45(-0.80%)
Feb 12, 2018
56.17
56.75
55.90
56.56
25,559
+1.04(+1.87%)
Feb 09, 2018
55.97
56.08
54.25
55.52
32,105
+1.66(+3.08%)
Feb 08, 2018
57.67
57.67
53.86
53.86
30,989
-4.34(-7.46%)
Feb 07, 2018
58.45
59.18
58.20
58.20
43,395
-2.17(-3.59%)
Feb 06, 2018
59.00
60.37
58.92
60.37
36,787
+1.15(+1.94%)
Feb 05, 2018
60.83
61.17
58.65
59.22
25,145
-3.60(-5.73%)
Feb 02, 2018
63.62
63.62
62.58
62.82
18,575
-3.43(-5.18%)
Feb 01, 2018
67.49
67.94
66.23
66.25
21,117
-0.93(-1.38%)
Jan 31, 2018
67.06
67.18
66.62
67.18
11,692
-0.04(-0.06%)
Jan 30, 2018
67.31
67.53
67.31
67.22
4,522
-0.82(-1.21%)
Jan 29, 2018
68.31
68.34
68.00
68.04
8,953
-0.54(-0.79%)
Jan 26, 2018
68.41
68.61
68.31
68.58
6,933
+0.51(+0.75%)
Jan 25, 2018
68.50
68.53
67.86
68.07
19,219
-0.87(-1.26%)
Jan 24, 2018
69.27
69.27
68.68
68.94
26,358
-0.25(-0.36%)
Jan 23, 2018
69.08
69.30
68.97
69.19
13,944
+0.22(+0.32%)
Jan 22, 2018
68.59
68.97
68.34
68.97
6,282
+0.04(+0.06%)
Jan 19, 2018
69.05
69.29
68.82
68.93
4,696
-0.75(-1.08%)
Jan 18, 2018
69.64
69.88
69.64
69.68
4,098
-0.04(-0.06%)
Jan 17, 2018
69.39
69.81
69.39
69.72
4,848
+0.99(+1.44%)
Jan 16, 2018
68.92
69.31
68.51
68.73
10,080
-0.08(-0.12%)
Jan 12, 2018
68.81
68.81
68.81
0
-0.94(-1.35%)
Jan 11, 2018
69.45
69.75
69.11
69.75
14,630
-0.09(-0.13%)
Jan 10, 2018
69.55
69.84
69.42
69.84
17,501
+0.11(+0.16%)
Jan 09, 2018
68.66
69.98
68.66
69.73
9,640
-0.12(-0.17%)
Jan 08, 2018
69.74
69.85
69.46
69.85
12,889
+0.61(+0.88%)
Jan 05, 2018
68.91
69.26
68.91
69.24
6,753
+0.10(+0.14%)
Jan 04, 2018
69.01
69.33
69.01
69.14
14,217
+2.23(+3.33%)
Jan 03, 2018
66.32
66.97
66.32
66.91
4,028
+0.94(+1.42%)
Jan 02, 2018
65.56
65.97
65.56
65.97
3,613
+0.46(+0.70%)
Dec 29, 2017
65.51
65.51
65.51
0
-0.32(-0.49%)
Dec 28, 2017
65.59
65.88
65.59
65.83
6,852
-0.29(-0.44%)
Dec 27, 2017
66.07
66.25
65.85
66.12
17,225
-0.08(-0.12%)
Dec 26, 2017
67.05
67.05
66.20
66.20
2,174
-1.32(-1.95%)
Dec 22, 2017
67.03
67.52
67.03
67.52
10,169
+0.71(+1.06%)
Dec 21, 2017
66.57
67.10
66.57
66.81
7,329
+0.33(+0.50%)
Dec 20, 2017
66.41
66.70
65.71
66.48
50,076
+0.13(+0.20%)
Dec 19, 2017
67.14
67.14
66.30
66.35
31,669
-1.06(-1.57%)
Dec 18, 2017
67.12
67.53
67.12
67.41
10,439
+0.89(+1.34%)
Dec 15, 2017
66.54
66.95
66.01
66.52
14,451
-0.30(-0.45%)
Dec 14, 2017
67.04
67.04
66.67
66.82
2,845
-0.60(-0.89%)
Dec 13, 2017
67.36
67.42
67.06
67.42
3,524
-0.24(-0.35%)
Dec 12, 2017
67.61
67.80
67.60
67.66
7,962
-1.13(-1.64%)
Dec 11, 2017
68.69
68.79
68.25
68.79
9,132
-0.31(-0.45%)
Dec 08, 2017
69.04
69.20
68.81
69.10
13,361
+1.57(+2.32%)
Dec 07, 2017
67.34
67.65
67.21
67.53
4,826
+0.71(+1.06%)
Dec 06, 2017
66.84
67.00
66.50
66.82
10,074
-1.07(-1.58%)
Dec 05, 2017
68.20
68.20
67.55
67.89
5,816
-1.11(-1.61%)
Dec 04, 2017
69.92
69.99
68.95
69.00
9,469
-0.96(-1.37%)
Dec 01, 2017
70.14
70.14
69.41
69.96
4,998
-0.72(-1.02%)
Nov 30, 2017
70.85
71.10
70.66
70.68
18,440
-0.51(-0.72%)
Nov 29, 2017
71.92
71.92
71.05
71.19
20,548
-0.17(-0.24%)
Nov 28, 2017
71.04
71.36
70.95
71.36
12,346
+0.31(+0.44%)
Nov 27, 2017
71.21
71.21
70.72
71.05
4,279
-0.38(-0.53%)
Nov 24, 2017
71.55
71.55
71.42
71.43
1,263
-0.04(-0.06%)
Nov 22, 2017
71.57
71.70
71.14
71.47
7,039
+0.06(+0.08%)
Nov 21, 2017
71.13
71.55
71.06
71.41
6,782
+0.64(+0.90%)
Nov 20, 2017
71.74
71.74
70.48
70.77
17,033
-0.73(-1.02%)
Nov 17, 2017
71.56
71.68
71.41
71.50
11,703
-0.18(-0.25%)
Nov 16, 2017
71.20
71.75
71.20
71.68
7,626
+1.51(+2.15%)
Nov 15, 2017
69.88
70.22
69.75
70.17
4,067
+0.25(+0.36%)
Nov 14, 2017
69.95
70.36
69.76
69.92
9,653
+1.27(+1.85%)
Nov 13, 2017
68.60
68.80
68.16
68.65
6,831
-0.96(-1.38%)
Nov 10, 2017
69.80
69.80
69.45
69.61
11,007
-1.12(-1.58%)
Nov 09, 2017
70.56
70.73
69.93
70.73
5,153
-0.99(-1.38%)
Nov 08, 2017
71.58
71.72
71.44
71.72
6,105
+0.64(+0.90%)
Nov 07, 2017
71.24
71.24
70.85
71.08
8,608
+2.07(+3.00%)
Nov 06, 2017
69.71
69.76
68.88
69.01
10,467
-1.11(-1.58%)
Nov 03, 2017
69.69
70.12
69.51
70.12
7,745
+0.39(+0.56%)
Nov 02, 2017
69.61
69.78
69.48
69.73
7,900
+0.34(+0.49%)
Nov 01, 2017
68.00
69.40
67.51
69.39
27,348
+2.59(+3.88%)
Oct 31, 2017
67.03
68.21
66.42
66.80
53,002
-2.45(-3.54%)
Oct 30, 2017
66.48
69.25
66.38
69.25
18,135
+2.58(+3.87%)
Oct 27, 2017
66.28
66.88
66.28
66.67
8,578
+0.92(+1.40%)
Oct 26, 2017
65.91
65.97
65.75
65.75
6,003
-0.14(-0.21%)
Oct 25, 2017
65.77
66.15
65.56
65.89
6,423
+0.00(+0.00%)
Oct 24, 2017
66.06
66.29
65.82
65.89
6,155
-0.24(-0.36%)
Oct 23, 2017
66.20
66.20
66.02
66.13
5,645
+1.23(+1.90%)
Oct 20, 2017
64.79
64.90
64.72
64.90
7,538
-0.37(-0.57%)
Oct 19, 2017
64.95
65.27
64.52
65.27
9,400
-0.37(-0.56%)
Oct 18, 2017
65.49
65.74
65.39
65.64
12,670
-0.51(-0.77%)
Oct 17, 2017
66.02
66.15
65.91
66.15
5,562
+0.29(+0.44%)
Oct 16, 2017
65.87
66.00
65.73
65.86
11,847
+0.01(+0.02%)
Oct 13, 2017
65.68
65.97
65.63
65.85
11,156
+0.78(+1.20%)
Oct 12, 2017
65.03
65.28
64.96
65.07
15,870
+0.01(+0.02%)
Oct 11, 2017
65.04
65.18
64.98
65.06
5,871
-0.21(-0.32%)
Oct 10, 2017
65.27
65.60
65.09
65.27
45,158
+1.84(+2.90%)
Oct 09, 2017
63.41
63.59
63.30
63.43
10,311
+0.13(+0.21%)
Oct 06, 2017
63.01
63.35
63.01
63.30
16,480
+0.16(+0.25%)
Oct 05, 2017
63.00
63.27
62.85
63.14
22,301
+0.14(+0.22%)
Oct 04, 2017
63.18
63.21
62.94
63.00
5,144
-0.07(-0.11%)
Oct 03, 2017
62.45
63.07
62.26
63.07
7,688
+0.94(+1.51%)
Oct 02, 2017
62.07
62.14
61.86
62.13
10,440
-0.04(-0.06%)
Sep 29, 2017
61.86
62.20
61.86
62.17
6,095
+0.71(+1.16%)
Sep 28, 2017
62.09
62.09
61.46
61.46
37,253
-0.55(-0.88%)
Sep 27, 2017
61.94
62.01
61.58
62.01
3,397
-0.09(-0.14%)
Sep 26, 2017
62.73
62.73
61.81
62.10
9,064
-0.73(-1.17%)
Sep 25, 2017
62.74
62.89
62.53
62.83
4,804
+0.35(+0.56%)
Sep 22, 2017
62.48
62.75
62.47
62.48
4,717
+0.30(+0.48%)
Sep 21, 2017
62.40
62.40
62.13
62.19
3,538
-0.54(-0.85%)
Sep 20, 2017
62.47
62.72
62.30
62.72
12,236
+0.72(+1.17%)
Sep 19, 2017
61.89
62.13
61.76
62.00
7,273
+0.09(+0.14%)
Sep 18, 2017
61.93
61.95
61.75
61.91
5,355
-0.17(-0.27%)
Sep 15, 2017
61.59
62.08
61.59
62.08
2,336
+0.48(+0.77%)
Sep 14, 2017
61.47
61.60
61.31
61.60
6,043
+0.39(+0.63%)
Sep 13, 2017
61.27
61.27
60.97
61.21
2,921
+0.25(+0.41%)
Sep 12, 2017
60.98
61.03
60.90
60.97
6,047
+0.27(+0.44%)
Sep 11, 2017
60.73
60.90
60.60
60.70
5,400
+0.89(+1.49%)
Sep 08, 2017
59.61
59.93
59.60
59.81
6,163
+0.06(+0.10%)
Sep 07, 2017
59.70
59.75
59.53
59.75
2,151
+0.15(+0.25%)
Sep 06, 2017
59.45
59.66
59.45
59.60
6,059
+0.14(+0.23%)
Sep 05, 2017
59.27
59.46
59.12
59.46
6,797
-0.07(-0.12%)
Sep 01, 2017
59.36
59.68
59.36
59.53
6,076
-0.26(-0.43%)
Aug 31, 2017
59.65
59.79
59.54
59.79
1,217
+0.36(+0.60%)
Aug 30, 2017
59.56
59.58
59.37
59.43
14,610
-0.23(-0.38%)
Aug 29, 2017
59.72
59.77
59.33
59.66
8,126
-0.57(-0.94%)
Aug 28, 2017
60.10
60.22
59.80
60.22
4,813
-0.06(-0.10%)
Aug 25, 2017
60.23
60.28
60.15
60.28
3,172
+0.31(+0.51%)
Aug 24, 2017
60.12
60.12
59.79
59.98
5,517
-0.51(-0.84%)
Aug 23, 2017
60.39
60.52
60.30
60.48
6,326
+0.00(+0.00%)
Aug 22, 2017
59.89
60.48
59.89
60.48
6,455
+0.65(+1.09%)
Aug 21, 2017
59.78
59.91
59.57
59.83
9,754
-0.18(-0.30%)
Aug 18, 2017
60.18
60.18
59.71
60.01
8,963
-0.70(-1.16%)
Aug 17, 2017
61.05
61.19
60.58
60.71
12,327
+0.18(+0.29%)
Aug 16, 2017
60.22
60.54
59.89
60.53
6,163
+0.09(+0.15%)
Aug 15, 2017
60.17
60.45
60.17
60.44
14,627
+0.09(+0.15%)
Aug 14, 2017
59.95
60.35
59.95
60.35
6,044
+1.09(+1.84%)
Aug 11, 2017
59.65
59.71
59.10
59.26
22,895
-0.35(-0.58%)
Aug 10, 2017
59.86
60.25
59.48
59.61
5,972
+0.16(+0.27%)
Aug 09, 2017
59.47
59.47
59.11
59.45
6,427
-0.57(-0.94%)
Aug 08, 2017
59.81
60.03
59.69
60.02
6,653
-0.01(-0.02%)
Aug 07, 2017
59.99
60.07
59.99
60.03
1,868
+0.08(+0.13%)
Aug 04, 2017
59.89
59.95
59.76
59.95
6,800
-0.37(-0.61%)
Aug 03, 2017
60.03
60.31
60.00
60.31
5,341
+0.09(+0.15%)
Aug 02, 2017
60.24
60.32
59.97
60.22
15,237
-0.11(-0.18%)
Aug 01, 2017
60.37
60.37
59.94
60.33
10,171
-0.24(-0.39%)
Jul 31, 2017
60.06
60.59
60.05
60.57
20,277
+0.50(+0.83%)
Jul 28, 2017
58.30
60.22
58.30
60.07
17,071
+2.50(+4.34%)
Jul 27, 2017
57.63
57.79
57.45
57.58
9,657
+0.36(+0.62%)
Jul 26, 2017
57.21
57.22
56.92
57.22
9,348
+0.97(+1.73%)
Jul 25, 2017
56.38
56.55
56.11
56.25
18,530
-0.34(-0.60%)
Jul 24, 2017
56.43
56.58
56.32
56.58
7,610
+0.10(+0.18%)
Jul 21, 2017
56.32
56.57
56.24
56.49
4,742
+0.26(+0.46%)
Jul 20, 2017
56.15
56.23
56.03
56.23
11,071
-0.45(-0.79%)
Jul 19, 2017
56.42
56.72
56.42
56.67
11,622
+0.32(+0.56%)
Jul 18, 2017
56.24
56.36
56.14
56.36
10,065
+0.04(+0.07%)
Jul 17, 2017
56.29
56.32
56.15
56.32
10,161
+0.26(+0.46%)
Jul 14, 2017
56.15
56.34
56.02
56.06
10,004
-0.24(-0.42%)
Jul 13, 2017
55.98
56.36
55.98
56.30
13,857
-0.57(-0.99%)
Jul 12, 2017
56.86
57.03
56.71
56.86
29,030
-0.07(-0.12%)
Jul 11, 2017
56.82
56.93
56.63
56.93
9,426
+0.20(+0.35%)
Jul 10, 2017
56.55
56.82
56.55
56.73
23,442
+0.14(+0.25%)
Jul 07, 2017
56.30
56.65
56.26
56.59
8,536
+0.10(+0.18%)
Jul 06, 2017
56.55
56.55
56.16
56.50
17,313
-0.60(-1.06%)
Jul 05, 2017
56.91
57.14
56.74
57.10
13,806
-0.07(-0.12%)
Jul 03, 2017
57.36
57.46
57.13
57.17
8,050
-0.60(-1.05%)
Jun 30, 2017
57.71
57.77
57.48
57.77
4,457
-0.18(-0.31%)
Jun 29, 2017
58.32
58.32
57.57
57.95
25,245
-0.67(-1.15%)
Jun 28, 2017
58.37
58.68
58.37
58.63
10,471
-0.14(-0.24%)
Jun 27, 2017
59.01
59.01
58.73
58.77
7,128
-0.24(-0.40%)
Jun 26, 2017
59.07
59.28
58.89
59.00
9,097
-0.02(-0.03%)
Jun 23, 2017
58.90
59.04
58.90
59.02
4,669
-0.11(-0.18%)
Jun 22, 2017
58.93
59.13
58.93
59.13
6,932
+0.60(+1.03%)
Jun 21, 2017
58.41
58.53
58.36
58.53
8,573
+0.45(+0.77%)
Jun 20, 2017
57.99
58.15
57.97
58.08
10,484
-0.12(-0.20%)
Jun 19, 2017
57.94
58.34
57.94
58.20
21,557
+0.43(+0.74%)
Jun 16, 2017
57.58
57.82
57.50
57.77
22,949
+0.27(+0.47%)
Jun 15, 2017
57.28
57.54
57.22
57.51
15,087
-1.07(-1.83%)
Jun 14, 2017
58.62
58.74
58.32
58.58
19,192
+0.17(+0.29%)
Jun 13, 2017
57.57
58.72
57.57
58.41
43,022
+0.94(+1.64%)
Jun 12, 2017
57.33
57.47
57.19
57.47
20,843
+0.01(+0.02%)
Jun 09, 2017
57.92
57.92
57.31
57.46
49,482
-1.42(-2.41%)
Jun 08, 2017
59.01
59.01
58.61
58.88
26,722
-0.49(-0.82%)
Jun 07, 2017
59.05
59.36
59.04
59.36
19,921
+0.61(+1.05%)
Jun 06, 2017
58.49
58.78
58.49
58.75
33,657
+0.44(+0.75%)
Jun 05, 2017
58.70
58.78
57.88
58.31
152,358
-1.02(-1.72%)
Jun 02, 2017
58.70
59.36
58.70
59.33
27,698
+2.10(+3.67%)
Jun 01, 2017
57.20
57.36
56.90
57.23
28,181
-0.07(-0.12%)
May 31, 2017
57.46
57.46
57.12
57.30
9,875
-0.17(-0.29%)
May 30, 2017
57.00
57.47
57.00
57.47
14,365
+0.62(+1.10%)
May 26, 2017
56.81
56.84
56.64
56.84
7,937
-0.67(-1.17%)
May 25, 2017
57.56
57.56
57.23
57.52
9,506
-0.07(-0.12%)
May 24, 2017
57.54
57.77
57.51
57.59
30,986
-0.53(-0.90%)
May 23, 2017
58.13
58.13
57.79
58.11
13,385
-0.08(-0.14%)
May 22, 2017
58.13
58.20
57.81
58.19
15,760
-0.23(-0.39%)
May 19, 2017
58.09
58.42
58.09
58.42
9,732
+0.04(+0.07%)
May 18, 2017
57.89
58.52
57.80
58.38
12,296
+0.47(+0.80%)
May 17, 2017
57.74
58.09
57.74
57.91
11,825
-0.04(-0.07%)
May 16, 2017
58.36
58.36
57.75
57.95
15,022
-0.56(-0.95%)
May 15, 2017
58.38
58.63
58.27
58.51
15,699
+0.16(+0.27%)
May 12, 2017
58.99
58.99
58.15
58.35
19,176
+0.52(+0.89%)
May 11, 2017
58.04
58.04
57.74
57.83
10,616
-0.44(-0.75%)
May 10, 2017
58.34
58.35
58.11
58.27
6,906
+0.03(+0.05%)
May 09, 2017
58.45
58.45
58.15
58.24
5,580
+0.25(+0.43%)
May 08, 2017
58.18
58.18
57.86
57.99
19,096
-0.30(-0.51%)
May 05, 2017
58.29
58.40
57.77
58.29
5,193
+0.08(+0.14%)
May 04, 2017
58.44
58.44
57.85
58.21
9,377
+0.26(+0.44%)
May 03, 2017
58.50
58.50
57.70
57.95
8,453
-0.25(-0.43%)
May 02, 2017
57.81
58.20
57.65
58.20
26,068
-0.83(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.