Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
56.38
+0.16 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.045
8.109
8.043
8.081
321,097
-0.02(-0.28%)
Apr 27, 2006
8.003
8.113
7.978
8.103
887,497
+0.05(+0.61%)
Apr 26, 2006
8.052
8.084
8.047
8.054
529,678
+0.06(+0.78%)
Apr 25, 2006
8.050
8.062
7.954
7.992
551,417
+0.03(+0.40%)
Apr 24, 2006
7.946
7.977
7.937
7.960
598,715
-0.03(-0.43%)
Apr 21, 2006
8.001
8.020
7.967
7.994
552,592
+0.10(+1.25%)
Apr 20, 2006
7.922
7.916
7.850
7.895
538,491
+0.03(+0.34%)
Apr 19, 2006
7.803
7.884
7.801
7.869
1,342,850
+0.12(+1.59%)
Apr 18, 2006
7.723
7.757
7.719
7.746
717,107
+0.06(+0.79%)
Apr 17, 2006
7.661
7.744
7.661
7.685
402,473
+0.00(+0.05%)
Apr 13, 2006
7.666
7.700
7.646
7.682
475,917
+0.02(+0.20%)
Apr 12, 2006
7.670
7.691
7.646
7.666
325,210
-0.02(-0.25%)
Apr 11, 2006
7.716
7.742
7.678
7.685
320,215
-0.04(-0.49%)
Apr 10, 2006
7.704
7.736
7.691
7.723
336,373
-0.01(-0.07%)
Apr 07, 2006
7.791
7.795
7.682
7.729
1,269,700
-0.02(-0.32%)
Apr 06, 2006
7.767
7.770
7.721
7.753
489,430
-0.10(-1.25%)
Apr 05, 2006
7.806
7.895
7.782
7.852
914,231
+0.05(+0.63%)
Apr 04, 2006
7.793
7.810
7.774
7.803
410,111
+0.02(+0.27%)
Apr 03, 2006
7.687
7.803
7.683
7.782
887,791
+0.02(+0.19%)
Mar 31, 2006
7.820
7.820
7.767
7.767
579,032
+0.00(+0.02%)
Mar 30, 2006
7.736
7.786
7.736
7.765
668,928
+0.12(+1.61%)
Mar 29, 2006
7.602
7.659
7.602
7.642
804,065
-0.02(-0.20%)
Mar 28, 2006
7.697
7.725
7.640
7.657
1,023,515
-0.05(-0.71%)
Mar 27, 2006
7.674
7.712
7.674
7.712
1,181,861
-0.06(-0.83%)
Mar 24, 2006
7.767
7.803
7.757
7.776
407,761
-0.02(-0.24%)
Mar 23, 2006
7.861
7.871
7.753
7.795
785,850
-0.05(-0.70%)
Mar 22, 2006
7.799
7.863
7.799
7.850
828,448
+0.09(+1.15%)
Mar 21, 2006
7.782
7.812
7.752
7.761
1,154,833
-0.12(-1.56%)
Mar 20, 2006
7.880
7.893
7.850
7.884
621,042
-0.04(-0.45%)
Mar 17, 2006
7.924
7.933
7.876
7.920
426,269
+0.02(+0.19%)
Mar 16, 2006
7.869
7.931
7.863
7.905
577,563
+0.00(+0.05%)
Mar 15, 2006
7.880
7.903
7.840
7.901
643,075
-0.01(-0.07%)
Mar 14, 2006
7.827
7.926
7.822
7.907
876,627
+0.06(+0.80%)
Mar 13, 2006
7.844
7.882
7.833
7.844
799,952
-0.06(-0.72%)
Mar 10, 2006
7.859
7.922
7.842
7.901
790,257
+0.03(+0.41%)
Mar 09, 2006
7.852
7.903
7.852
7.869
439,195
+0.01(+0.10%)
Mar 08, 2006
7.856
7.891
7.837
7.861
361,344
-0.03(-0.43%)
Mar 07, 2006
7.846
7.924
7.840
7.895
1,126,043
-0.00(-0.02%)
Mar 06, 2006
7.869
7.924
7.850
7.897
468,279
-0.05(-0.60%)
Mar 03, 2006
7.910
7.965
7.909
7.944
630,149
+0.02(+0.31%)
Mar 02, 2006
7.905
7.931
7.876
7.920
569,925
-0.05(-0.69%)
Mar 01, 2006
8.031
8.039
7.965
7.975
1,165,703
+0.12(+1.49%)
Feb 28, 2006
7.920
7.878
7.842
7.857
842,843
-0.06(-0.79%)
Feb 27, 2006
7.878
7.944
7.878
7.920
665,696
+0.03(+0.36%)
Feb 24, 2006
7.901
7.918
7.878
7.891
482,086
-0.04(-0.48%)
Feb 23, 2006
7.933
7.944
7.901
7.929
674,216
-0.04(-0.52%)
Feb 22, 2006
7.905
7.980
7.905
7.971
1,001,188
+0.05(+0.69%)
Feb 21, 2006
7.920
7.944
7.905
7.916
653,064
-0.03(-0.33%)
Feb 17, 2006
7.884
7.971
7.880
7.943
729,445
-0.02(-0.24%)
Feb 16, 2006
7.884
7.961
7.871
7.961
882,503
-0.03(-0.43%)
Feb 15, 2006
7.988
8.050
7.958
7.996
627,211
+0.02(+0.26%)
Feb 14, 2006
7.890
7.982
7.878
7.975
721,807
-0.02(-0.28%)
Feb 13, 2006
7.958
8.026
7.950
7.997
633,381
+0.01(+0.09%)
Feb 10, 2006
8.011
8.016
7.948
7.990
808,765
-0.09(-1.15%)
Feb 09, 2006
8.094
8.113
8.052
8.082
593,133
+0.14(+1.74%)
Feb 08, 2006
7.920
7.971
7.903
7.944
527,034
+0.04(+0.45%)
Feb 07, 2006
7.878
7.929
7.874
7.909
489,724
-0.02(-0.26%)
Feb 06, 2006
7.950
7.969
7.903
7.929
555,530
-0.05(-0.66%)
Feb 03, 2006
7.956
8.018
7.937
7.982
418,924
-0.04(-0.54%)
Feb 02, 2006
8.100
8.117
8.018
8.026
465,341
-0.07(-0.91%)
Feb 01, 2006
8.122
8.147
8.071
8.100
873,983
+0.12(+1.56%)
Jan 31, 2006
7.946
8.011
7.946
7.975
806,709
+0.06(+0.81%)
Jan 30, 2006
7.871
7.924
7.859
7.910
453,884
-0.07(-0.90%)
Jan 27, 2006
7.931
7.984
7.939
7.982
526,740
+0.05(+0.67%)
Jan 26, 2006
7.884
7.939
7.876
7.929
1,417,469
+0.07(+0.87%)
Jan 25, 2006
7.871
7.871
7.825
7.861
399,829
+0.00(+0.00%)
Jan 24, 2006
7.810
7.876
7.801
7.861
770,868
+0.08(+1.04%)
Jan 23, 2006
7.729
7.786
7.716
7.780
405,704
+0.07(+0.91%)
Jan 20, 2006
7.763
7.770
7.693
7.710
935,383
-0.12(-1.47%)
Jan 19, 2006
7.812
7.835
7.793
7.825
344,011
+0.04(+0.51%)
Jan 18, 2006
7.799
7.814
7.725
7.786
652,476
-0.02(-0.31%)
Jan 17, 2006
7.767
7.823
7.767
7.810
602,534
-0.06(-0.77%)
Jan 13, 2006
7.852
7.880
7.829
7.871
793,782
-0.05(-0.60%)
Jan 12, 2006
7.890
7.918
7.859
7.918
1,655,428
+0.00(+0.00%)
Jan 11, 2006
7.835
7.918
7.835
7.918
834,911
+0.13(+1.68%)
Jan 10, 2006
7.723
7.789
7.723
7.787
628,387
+0.06(+0.73%)
Jan 09, 2006
7.731
7.740
7.700
7.731
510,582
-0.04(-0.46%)
Jan 06, 2006
7.731
7.769
7.723
7.767
775,568
+0.11(+1.38%)
Jan 05, 2006
7.649
7.678
7.631
7.661
788,788
-0.03(-0.34%)
Jan 04, 2006
7.689
7.702
7.665
7.687
497,362
-0.05(-0.59%)
Jan 03, 2006
7.653
7.733
7.638
7.733
2,067,302
+0.15(+1.92%)
Dec 30, 2005
7.527
7.591
7.500
7.587
623,099
-0.00(-0.02%)
Dec 29, 2005
7.585
7.615
7.564
7.589
573,157
-0.00(-0.05%)
Dec 28, 2005
7.638
7.649
7.564
7.593
507,938
+0.03(+0.43%)
Dec 27, 2005
7.604
7.629
7.551
7.561
396,303
-0.04(-0.47%)
Dec 23, 2005
7.544
7.615
7.544
7.596
258,522
+0.01(+0.17%)
Dec 22, 2005
7.570
7.587
7.555
7.583
1,018,815
+0.00(+0.03%)
Dec 21, 2005
7.564
7.591
7.545
7.581
521,158
+0.04(+0.48%)
Dec 20, 2005
7.593
7.593
7.527
7.545
726,802
-0.10(-1.31%)
Dec 19, 2005
7.651
7.691
7.629
7.646
919,812
-0.18(-2.27%)
Dec 16, 2005
7.801
7.848
7.799
7.823
621,923
+0.12(+1.55%)
Dec 15, 2005
7.746
7.746
7.682
7.704
505,001
-0.04(-0.51%)
Dec 14, 2005
7.721
7.761
7.718
7.744
624,861
+0.02(+0.32%)
Dec 13, 2005
7.680
7.721
7.668
7.719
579,326
+0.10(+1.37%)
Dec 12, 2005
7.621
7.634
7.598
7.615
348,418
+0.08(+1.00%)
Dec 09, 2005
7.542
7.561
7.523
7.540
347,243
+0.01(+0.08%)
Dec 08, 2005
7.528
7.576
7.496
7.534
764,111
+0.02(+0.28%)
Dec 07, 2005
7.574
7.581
7.504
7.513
604,591
+0.00(+0.00%)
Dec 06, 2005
7.523
7.540
7.502
7.513
670,984
-0.01(-0.15%)
Dec 05, 2005
7.553
7.553
7.508
7.525
579,326
-0.02(-0.28%)
Dec 02, 2005
7.511
7.545
7.475
7.545
608,116
+0.07(+0.96%)
Dec 01, 2005
7.455
7.475
7.436
7.474
629,268
+0.05(+0.71%)
Nov 30, 2005
7.449
7.462
7.409
7.421
785,850
+0.03(+0.44%)
Nov 29, 2005
7.387
7.413
7.362
7.388
495,306
-0.01(-0.15%)
Nov 28, 2005
7.402
7.423
7.375
7.400
479,442
+0.01(+0.08%)
Nov 25, 2005
7.402
7.407
7.366
7.394
367,807
-0.02(-0.26%)
Nov 23, 2005
7.388
7.432
7.368
7.413
401,885
+0.02(+0.20%)
Nov 22, 2005
7.322
7.405
7.315
7.398
695,955
+0.05(+0.69%)
Nov 21, 2005
7.398
7.409
7.307
7.347
830,798
-0.02(-0.31%)
Nov 18, 2005
7.400
7.413
7.322
7.370
558,762
-0.03(-0.41%)
Nov 17, 2005
7.366
7.400
7.364
7.400
466,810
+0.06(+0.88%)
Nov 16, 2005
7.330
7.337
7.296
7.336
595,484
-0.17(-2.32%)
Nov 15, 2005
7.534
7.549
7.487
7.510
1,721,821
-0.03(-0.38%)
Nov 14, 2005
7.547
7.561
7.511
7.538
505,588
+0.00(+0.02%)
Nov 11, 2005
7.510
7.536
7.504
7.536
461,228
+0.05(+0.68%)
Nov 10, 2005
7.475
7.510
7.438
7.485
581,382
+0.01(+0.10%)
Nov 09, 2005
7.438
7.481
7.423
7.477
591,665
+0.04(+0.48%)
Nov 08, 2005
7.441
7.458
7.417
7.441
467,985
-0.02(-0.33%)
Nov 07, 2005
7.483
7.483
7.402
7.466
863,701
-0.02(-0.20%)
Nov 04, 2005
7.559
7.561
7.432
7.481
1,212,413
-0.04(-0.55%)
Nov 03, 2005
7.460
7.581
7.449
7.523
1,296,140
-0.26(-3.40%)
Nov 02, 2005
7.772
7.827
7.753
7.787
764,111
+0.07(+0.88%)
Nov 01, 2005
7.782
7.799
7.687
7.719
815,816
+0.04(+0.54%)
Oct 31, 2005
7.663
7.716
7.649
7.678
683,616
+0.00(+0.02%)
Oct 28, 2005
7.682
7.683
7.621
7.676
462,697
+0.05(+0.64%)
Oct 27, 2005
7.685
7.685
7.617
7.627
661,289
-0.01(-0.17%)
Oct 26, 2005
7.655
7.689
7.640
7.640
319,922
+0.02(+0.20%)
Oct 25, 2005
7.612
7.661
7.604
7.625
517,633
-0.03(-0.44%)
Oct 24, 2005
7.595
7.670
7.593
7.659
412,167
+0.09(+1.22%)
Oct 21, 2005
7.661
7.670
7.547
7.566
477,092
-0.07(-0.87%)
Oct 20, 2005
7.649
7.689
7.604
7.632
698,893
-0.02(-0.20%)
Oct 19, 2005
7.583
7.655
7.528
7.648
1,258,242
-0.05(-0.66%)
Oct 18, 2005
7.736
7.740
7.695
7.699
622,217
-0.11(-1.40%)
Oct 17, 2005
7.816
7.835
7.791
7.808
592,546
-0.04(-0.48%)
Oct 14, 2005
7.767
7.848
7.752
7.846
953,890
+0.14(+1.82%)
Oct 13, 2005
7.659
7.706
7.640
7.706
723,864
+0.00(+0.05%)
Oct 12, 2005
7.770
7.782
7.682
7.702
688,611
-0.08(-1.07%)
Oct 11, 2005
7.786
7.801
7.778
7.786
843,431
+0.06(+0.81%)
Oct 10, 2005
7.761
7.761
7.697
7.723
494,131
-0.07(-0.87%)
Oct 07, 2005
7.793
7.801
7.761
7.791
893,373
+0.02(+0.27%)
Oct 06, 2005
7.837
7.837
7.735
7.770
1,604,311
-0.15(-1.89%)
Oct 05, 2005
7.988
7.997
7.920
7.920
1,565,238
-0.11(-1.41%)
Oct 04, 2005
8.054
8.100
8.031
8.033
549,655
+0.06(+0.71%)
Oct 03, 2005
7.950
7.986
7.943
7.977
568,456
-0.01(-0.10%)
Sep 30, 2005
7.950
8.003
7.931
7.984
915,112
-0.04(-0.47%)
Sep 29, 2005
7.958
8.035
7.944
8.022
738,259
+0.01(+0.07%)
Sep 28, 2005
8.020
8.031
7.980
8.016
1,001,776
+0.03(+0.33%)
Sep 27, 2005
7.986
8.003
7.958
7.990
886,909
-0.07(-0.84%)
Sep 26, 2005
8.030
8.079
8.018
8.058
440,957
+0.10(+1.21%)
Sep 23, 2005
7.961
7.977
7.910
7.961
485,318
+0.03(+0.41%)
Sep 22, 2005
7.914
7.941
7.873
7.929
750,010
-0.02(-0.19%)
Sep 21, 2005
8.016
8.022
7.920
7.944
626,036
-0.04(-0.52%)
Sep 20, 2005
8.022
8.062
7.975
7.986
838,143
-0.05(-0.64%)
Sep 19, 2005
8.109
8.113
8.011
8.037
1,258,536
+0.06(+0.81%)
Sep 16, 2005
7.975
7.999
7.909
7.973
416,868
+0.11(+1.37%)
Sep 15, 2005
7.844
7.888
7.835
7.865
387,196
-0.02(-0.29%)
Sep 14, 2005
7.944
7.960
7.873
7.888
502,357
-0.04(-0.52%)
Sep 13, 2005
7.903
7.956
7.901
7.929
860,470
+0.05(+0.62%)
Sep 12, 2005
7.854
7.905
7.833
7.880
485,905
-0.02(-0.22%)
Sep 09, 2005
7.886
7.907
7.863
7.897
442,426
+0.02(+0.24%)
Sep 08, 2005
7.914
7.926
7.869
7.878
622,805
-0.03(-0.41%)
Sep 07, 2005
7.912
7.927
7.878
7.910
530,265
+0.06(+0.75%)
Sep 06, 2005
7.812
7.869
7.808
7.852
740,903
+0.02(+0.27%)
Sep 02, 2005
7.825
7.848
7.816
7.831
651,301
+0.04(+0.51%)
Sep 01, 2005
7.723
7.793
7.721
7.791
892,197
+0.11(+1.38%)
Aug 31, 2005
7.596
7.685
7.589
7.685
653,357
+0.12(+1.55%)
Aug 30, 2005
7.555
7.576
7.540
7.568
541,723
-0.05(-0.65%)
Aug 29, 2005
7.578
7.623
7.530
7.617
508,820
+0.05(+0.73%)
Aug 26, 2005
7.608
7.621
7.549
7.562
472,979
-0.02(-0.27%)
Aug 25, 2005
7.595
7.614
7.564
7.583
852,538
-0.01(-0.12%)
Aug 24, 2005
7.631
7.634
7.568
7.593
606,647
-0.08(-1.06%)
Aug 23, 2005
7.697
7.697
7.649
7.674
755,885
-0.05(-0.61%)
Aug 22, 2005
7.733
7.772
7.683
7.721
835,499
+0.13(+1.77%)
Aug 19, 2005
7.566
7.600
7.553
7.587
667,753
+0.02(+0.30%)
Aug 18, 2005
7.576
7.598
7.564
7.564
1,600,785
-0.13(-1.65%)
Aug 17, 2005
7.683
7.704
7.666
7.691
734,440
+0.01(+0.07%)
Aug 16, 2005
7.697
7.725
7.682
7.685
605,766
-0.06(-0.83%)
Aug 15, 2005
7.716
7.761
7.695
7.750
533,497
-0.01(-0.15%)
Aug 12, 2005
7.736
7.778
7.735
7.761
529,972
-0.08(-1.01%)
Aug 11, 2005
7.829
7.846
7.810
7.840
699,187
+0.05(+0.66%)
Aug 10, 2005
7.735
7.823
7.733
7.789
948,015
+0.09(+1.13%)
Aug 09, 2005
7.674
7.729
7.663
7.702
642,194
-0.00(-0.05%)
Aug 08, 2005
7.735
7.740
7.689
7.706
808,471
-0.05(-0.63%)
Aug 05, 2005
7.769
7.782
7.723
7.755
1,085,208
+0.00(+0.05%)
Aug 04, 2005
7.780
7.803
7.714
7.752
1,930,402
+0.28(+3.72%)
Aug 03, 2005
7.413
7.475
7.396
7.474
1,071,695
+0.05(+0.66%)
Aug 02, 2005
7.457
7.457
7.404
7.424
859,588
-0.02(-0.20%)
Aug 01, 2005
7.438
7.457
7.404
7.440
1,486,213
+0.06(+0.79%)
Jul 29, 2005
7.413
7.424
7.368
7.381
534,672
-0.04(-0.54%)
Jul 28, 2005
7.349
7.434
7.337
7.421
774,099
+0.12(+1.68%)
Jul 27, 2005
7.286
7.309
7.258
7.298
524,977
-0.03(-0.36%)
Jul 26, 2005
7.317
7.337
7.294
7.324
618,104
+0.03(+0.41%)
Jul 25, 2005
7.328
7.336
7.290
7.294
989,731
-0.08(-1.10%)
Jul 22, 2005
7.385
7.387
7.339
7.375
613,404
-0.05(-0.74%)
Jul 21, 2005
7.436
7.508
7.388
7.430
865,464
-0.09(-1.16%)
Jul 20, 2005
7.511
7.534
7.443
7.517
670,103
+0.00(+0.05%)
Jul 19, 2005
7.485
7.513
7.443
7.513
931,270
+0.08(+1.02%)
Jul 18, 2005
7.436
7.449
7.392
7.438
795,251
+0.03(+0.43%)
Jul 15, 2005
7.409
7.426
7.375
7.405
794,370
+0.02(+0.33%)
Jul 14, 2005
7.377
7.392
7.339
7.381
954,184
+0.02(+0.23%)
Jul 13, 2005
7.381
7.394
7.332
7.364
641,313
-0.10(-1.29%)
Jul 12, 2005
7.470
7.485
7.423
7.460
590,489
+0.07(+0.95%)
Jul 11, 2005
7.322
7.407
7.313
7.390
562,581
+0.08(+1.09%)
Jul 08, 2005
7.222
7.337
7.222
7.311
884,559
+0.09(+1.28%)
Jul 07, 2005
7.124
7.224
7.120
7.218
1,098,722
-0.07(-0.96%)
Jul 06, 2005
7.309
7.330
7.284
7.288
616,342
-0.03(-0.41%)
Jul 05, 2005
7.269
7.349
7.258
7.319
943,021
-0.03(-0.41%)
Jul 01, 2005
7.366
7.407
7.330
7.349
409,817
+0.00(+0.03%)
Jun 30, 2005
7.339
7.381
7.334
7.347
829,917
+0.00(+0.00%)
Jun 29, 2005
7.311
7.358
7.290
7.347
628,387
-0.05(-0.64%)
Jun 28, 2005
7.334
7.394
7.334
7.394
853,419
+0.02(+0.31%)
Jun 27, 2005
7.341
7.371
7.328
7.371
1,014,702
+0.06(+0.85%)
Jun 24, 2005
7.326
7.343
7.309
7.309
700,362
-0.03(-0.44%)
Jun 23, 2005
7.394
7.394
7.337
7.341
661,877
-0.07(-0.97%)
Jun 22, 2005
7.415
7.423
7.379
7.413
1,196,843
-0.04(-0.48%)
Jun 21, 2005
7.417
7.470
7.417
7.449
834,030
+0.05(+0.61%)
Jun 20, 2005
7.366
7.423
7.345
7.404
831,386
-0.08(-1.11%)
Jun 17, 2005
7.502
7.504
7.466
7.487
876,921
+0.03(+0.43%)
Jun 16, 2005
7.426
7.455
7.400
7.455
920,400
+0.03(+0.41%)
Jun 15, 2005
7.438
7.443
7.392
7.424
1,188,618
-0.01(-0.15%)
Jun 14, 2005
7.407
7.438
7.396
7.436
549,655
+0.01(+0.15%)
Jun 13, 2005
7.421
7.428
7.409
7.424
921,281
+0.00(+0.05%)
Jun 10, 2005
7.457
7.457
7.404
7.421
601,065
-0.10(-1.28%)
Jun 09, 2005
7.513
7.538
7.472
7.517
868,402
-0.01(-0.08%)
Jun 08, 2005
7.547
7.572
7.515
7.523
666,577
-0.00(-0.05%)
Jun 07, 2005
7.527
7.553
7.517
7.527
804,358
+0.09(+1.25%)
Jun 06, 2005
7.430
7.458
7.413
7.434
1,012,646
-0.07(-0.96%)
Jun 03, 2005
7.530
7.547
7.489
7.506
714,757
-0.05(-0.65%)
Jun 02, 2005
7.508
7.566
7.500
7.555
836,968
+0.05(+0.73%)
Jun 01, 2005
7.449
7.530
7.438
7.500
1,190,674
+0.04(+0.48%)
May 31, 2005
7.475
7.498
7.451
7.464
1,714,477
-0.22(-2.88%)
May 27, 2005
7.640
7.697
7.629
7.685
1,230,921
+0.01(+0.10%)
May 26, 2005
7.657
7.689
7.612
7.678
987,381
+0.02(+0.25%)
May 25, 2005
7.646
7.665
7.619
7.659
910,999
-0.02(-0.27%)
May 24, 2005
7.668
7.683
7.646
7.680
707,412
-0.05(-0.71%)
May 23, 2005
7.678
7.746
7.661
7.735
1,459,773
+0.11(+1.46%)
May 20, 2005
7.632
7.642
7.576
7.623
2,003,259
+0.09(+1.26%)
May 19, 2005
7.534
7.540
7.504
7.528
1,181,567
-0.07(-0.87%)
May 18, 2005
7.527
7.604
7.498
7.595
1,262,649
-0.14(-1.76%)
May 17, 2005
7.689
7.750
7.687
7.731
693,605
+0.00(+0.05%)
May 16, 2005
7.659
7.727
7.657
7.727
789,670
+0.05(+0.71%)
May 13, 2005
7.699
7.727
7.627
7.672
699,480
-0.02(-0.30%)
May 12, 2005
7.708
7.748
7.682
7.695
892,785
-0.07(-0.88%)
May 11, 2005
7.738
7.784
7.721
7.763
834,911
+0.01(+0.12%)
May 10, 2005
7.753
7.803
7.742
7.753
1,550,256
-0.02(-0.32%)
May 09, 2005
7.680
7.786
7.680
7.778
1,371,934
+0.10(+1.26%)
May 06, 2005
7.736
7.753
7.596
7.682
2,359,315
+0.21(+2.78%)
May 05, 2005
7.519
7.525
7.404
7.474
1,246,491
+0.07(+0.89%)
May 04, 2005
7.345
7.440
7.330
7.407
1,270,581
+0.13(+1.82%)
May 03, 2005
7.250
7.296
7.245
7.275
933,914
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.