Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.18
12.20
10.10
10.50
766,800
+0.12(+1.16%)
Apr 29, 2021
10.76
10.96
10.22
10.38
98,715
-0.23(-2.17%)
Apr 28, 2021
10.65
10.99
10.59
10.61
143,597
-0.11(-1.03%)
Apr 27, 2021
11.00
11.66
10.52
10.72
247,814
-0.94(-8.06%)
Apr 26, 2021
9.930
12.50
9.890
11.66
470,569
+1.77(+17.90%)
Apr 23, 2021
10.10
10.40
9.760
9.890
198,300
-0.20(-1.98%)
Apr 22, 2021
9.650
10.46
9.510
10.09
461,788
+0.71(+7.57%)
Apr 21, 2021
10.01
10.08
9.300
9.380
212,256
-0.80(-7.86%)
Apr 20, 2021
10.68
10.82
10.17
10.18
377,738
-0.81(-7.41%)
Apr 19, 2021
11.00
11.19
10.35
10.99
311,335
+0.10(+0.96%)
Apr 16, 2021
11.00
11.49
10.69
10.89
554,700
-0.31(-2.77%)
Apr 15, 2021
11.30
11.61
10.50
11.20
829,735
+0.01(+0.09%)
Apr 14, 2021
10.55
11.78
10.55
11.19
1,553,714
+0.77(+7.39%)
Apr 13, 2021
10.50
12.00
10.20
10.42
1,076,183
-0.42(-3.87%)
Apr 12, 2021
9.270
14.00
9.063
10.84
7,918,340
+0.75(+7.43%)
Apr 09, 2021
10.85
11.16
10.00
10.09
741,700
-1.55(-13.32%)
Apr 08, 2021
11.45
11.89
10.34
11.64
2,077,592
-0.96(-7.62%)
Apr 07, 2021
13.85
15.00
10.50
12.60
8,208,739
-0.40(-3.08%)
Apr 06, 2021
13.50
16.00
11.34
13.00
30,309,400
+1.53(+13.34%)
Apr 05, 2021
9.400
17.25
9.280
11.47
47,116,264
+1.77(+18.25%)
Apr 01, 2021
4.200
15.81
4.120
9.700
148,736,096
+6.15(+173.24%)
Mar 31, 2021
3.930
4.700
3.550
3.550
653,359
-0.15(-4.05%)
Mar 30, 2021
2.750
4.900
2.750
3.700
1,320,276
-3.21(-46.45%)
Mar 29, 2021
7.560
7.730
6.910
6.910
26,140
-0.59(-7.87%)
Mar 26, 2021
7.460
7.800
7.210
7.500
24,200
-0.29(-3.72%)
Mar 25, 2021
7.400
7.940
7.080
7.790
39,219
+0.35(+4.70%)
Mar 24, 2021
8.090
8.198
7.310
7.440
35,779
-0.56(-7.00%)
Mar 23, 2021
8.640
8.760
7.840
8.000
66,366
-0.58(-6.76%)
Mar 22, 2021
8.710
8.800
8.500
8.580
18,112
-0.14(-1.61%)
Mar 19, 2021
8.500
8.860
8.410
8.720
24,800
+0.28(+3.32%)
Mar 18, 2021
9.150
9.250
8.290
8.440
59,748
-0.76(-8.26%)
Mar 17, 2021
8.350
9.200
8.230
9.200
100,719
+0.74(+8.75%)
Mar 16, 2021
8.980
9.049
8.171
8.460
77,640
-0.40(-4.51%)
Mar 15, 2021
9.260
9.490
8.830
8.860
59,307
-0.14(-1.56%)
Mar 12, 2021
8.740
9.500
8.553
9.000
151,000
+0.23(+2.62%)
Mar 11, 2021
8.450
9.000
8.300
8.770
98,910
+0.04(+0.46%)
Mar 10, 2021
8.940
9.370
8.450
8.730
220,291
+0.27(+3.19%)
Mar 09, 2021
8.500
8.860
8.090
8.460
176,405
+0.24(+2.92%)
Mar 08, 2021
8.160
9.070
8.130
8.220
380,558
+0.09(+1.11%)
Mar 05, 2021
8.180
8.660
6.900
8.130
366,600
+0.10(+1.25%)
Mar 04, 2021
9.410
9.810
8.000
8.030
215,981
-1.97(-19.70%)
Mar 03, 2021
10.90
11.30
9.530
10.00
262,342
-0.59(-5.57%)
Mar 02, 2021
12.00
13.00
10.37
10.59
241,490
-1.60(-13.13%)
Mar 01, 2021
12.10
13.64
10.99
12.19
638,377
+0.02(+0.16%)
Feb 26, 2021
11.80
15.15
11.75
12.17
829,400
+0.71(+6.20%)
Feb 25, 2021
11.84
16.86
10.90
11.46
2,087,928
+0.65(+6.01%)
Feb 24, 2021
10.65
11.95
10.55
10.81
91,539
-0.19(-1.73%)
Feb 23, 2021
11.45
11.94
10.00
11.00
220,277
-1.85(-14.40%)
Feb 22, 2021
11.05
14.70
11.05
12.85
938,557
+1.09(+9.27%)
Feb 19, 2021
9.600
12.65
9.600
11.76
739,300
+2.01(+20.62%)
Feb 18, 2021
10.35
10.50
9.660
9.750
87,983
-0.99(-9.22%)
Feb 17, 2021
10.82
11.15
10.40
10.74
67,820
-0.09(-0.83%)
Feb 16, 2021
10.35
11.25
10.34
10.83
99,015
+0.33(+3.14%)
Feb 12, 2021
10.09
10.50
10.09
10.50
62,500
+0.00(+0.00%)
Feb 11, 2021
10.75
11.63
9.900
10.50
292,458
+0.23(+2.24%)
Feb 10, 2021
10.73
10.96
9.860
10.27
73,147
-0.75(-6.81%)
Feb 09, 2021
10.50
11.39
10.17
11.02
317,794
+0.26(+2.42%)
Feb 08, 2021
10.89
11.28
10.10
10.76
114,676
+0.25(+2.38%)
Feb 05, 2021
9.840
10.77
9.770
10.51
125,100
+0.99(+10.40%)
Feb 04, 2021
10.25
10.27
9.520
9.520
107,469
-0.73(-7.12%)
Feb 03, 2021
10.02
10.70
10.02
10.25
79,477
+0.37(+3.74%)
Feb 02, 2021
10.65
11.00
9.580
9.880
260,042
-1.15(-10.43%)
Feb 01, 2021
11.48
11.56
10.25
11.03
230,995
-0.45(-3.92%)
Jan 29, 2021
13.01
15.33
11.32
11.48
781,500
-1.27(-9.96%)
Jan 28, 2021
18.04
21.60
10.08
12.75
3,281,858
+3.00(+30.77%)
Jan 27, 2021
8.140
10.69
7.990
9.750
1,459,121
+1.46(+17.61%)
Jan 26, 2021
8.000
8.970
7.900
8.290
315,711
+0.44(+5.61%)
Jan 25, 2021
8.500
8.630
7.630
7.850
147,573
-0.36(-4.38%)
Jan 22, 2021
8.140
8.340
8.000
8.210
86,100
-0.01(-0.12%)
Jan 21, 2021
8.040
8.990
7.800
8.220
362,946
+0.28(+3.53%)
Jan 20, 2021
8.370
8.370
7.690
7.940
91,833
-0.35(-4.22%)
Jan 19, 2021
8.120
8.330
8.120
8.290
59,631
+0.10(+1.23%)
Jan 15, 2021
8.550
8.600
8.050
8.189
106,300
-0.41(-4.78%)
Jan 14, 2021
8.250
9.920
8.250
8.600
319,259
+0.40(+4.88%)
Jan 13, 2021
8.620
8.620
7.900
8.200
102,748
-0.42(-4.87%)
Jan 12, 2021
8.750
8.790
8.340
8.620
130,331
-0.09(-1.03%)
Jan 11, 2021
9.080
9.090
8.390
8.710
267,085
-0.38(-4.18%)
Jan 08, 2021
10.02
10.02
8.830
9.090
183,200
-0.41(-4.32%)
Jan 07, 2021
9.290
9.500
8.720
9.500
236,483
+0.47(+5.20%)
Jan 06, 2021
9.420
9.810
8.650
9.030
385,580
-0.68(-7.00%)
Jan 05, 2021
9.620
10.95
9.500
9.710
373,656
-0.34(-3.38%)
Jan 04, 2021
10.42
12.29
8.140
10.05
2,004,180
-0.70(-6.51%)
Dec 31, 2020
10.75
10.75
10.75
921,591
+3.90(+56.93%)
Dec 30, 2020
9.000
9.000
6.550
6.850
921,591
-2.42(-26.11%)
Dec 29, 2020
9.550
10.94
7.590
9.270
3,251,646
-4.58(-33.07%)
Dec 28, 2020
6.000
38.04
5.620
13.85
46,697,508
+11.16(+414.85%)
Dec 24, 2020
2.417
3.160
2.380
2.690
669,200
+0.32(+13.51%)
Dec 23, 2020
2.420
2.430
2.280
2.370
23,180
-0.10(-4.05%)
Dec 22, 2020
2.340
2.560
2.280
2.470
26,776
+0.07(+2.91%)
Dec 21, 2020
2.510
2.510
2.241
2.400
23,913
-0.02(-0.82%)
Dec 18, 2020
2.250
2.560
2.250
2.420
33,300
-0.02(-0.82%)
Dec 17, 2020
2.260
2.600
2.150
2.440
32,372
+0.24(+10.91%)
Dec 16, 2020
2.300
2.428
2.100
2.200
57,505
-0.26(-10.57%)
Dec 15, 2020
2.850
3.100
2.300
2.460
445,139
+0.12(+5.13%)
Dec 14, 2020
2.290
2.340
2.190
2.340
6,135
-0.09(-3.70%)
Dec 11, 2020
2.450
2.640
2.380
2.430
45,400
+0.11(+4.74%)
Dec 10, 2020
2.440
2.580
2.270
2.320
5,142
-0.04(-1.69%)
Dec 09, 2020
2.450
2.620
2.260
2.360
24,382
-0.11(-4.45%)
Dec 08, 2020
2.620
2.620
2.440
2.470
11,302
-0.12(-4.63%)
Dec 07, 2020
2.620
2.620
2.570
2.590
8,255
-0.06(-2.26%)
Dec 04, 2020
2.550
2.660
2.550
2.650
6,900
+0.10(+3.92%)
Dec 03, 2020
2.430
2.630
2.420
2.550
25,902
+0.08(+3.24%)
Dec 02, 2020
2.430
2.540
2.410
2.470
34,923
+0.07(+2.92%)
Dec 01, 2020
2.140
2.410
2.050
2.400
48,269
+0.26(+12.15%)
Nov 30, 2020
2.220
2.220
2.140
2.140
5,897
-0.09(-4.04%)
Nov 27, 2020
2.370
2.370
2.210
2.230
4,900
+0.01(+0.45%)
Nov 25, 2020
2.320
2.340
2.210
2.220
7,200
-0.01(-0.45%)
Nov 24, 2020
2.470
2.470
2.200
2.230
28,542
+0.06(+2.76%)
Nov 23, 2020
2.050
2.260
2.050
2.170
59,511
+0.14(+6.90%)
Nov 20, 2020
2.100
2.160
2.000
2.030
9,700
-0.03(-1.46%)
Nov 19, 2020
2.210
2.210
2.040
2.060
9,610
+0.05(+2.49%)
Nov 18, 2020
1.940
2.100
1.940
2.010
12,086
+0.01(+0.51%)
Nov 17, 2020
2.010
2.050
1.950
2.000
9,190
-0.02(-0.99%)
Nov 16, 2020
1.890
2.060
1.880
2.020
20,868
+0.15(+7.93%)
Nov 13, 2020
1.825
1.920
1.770
1.871
25,300
+0.09(+5.13%)
Nov 12, 2020
2.000
2.000
1.780
1.780
44,077
-0.22(-11.00%)
Nov 11, 2020
2.100
2.100
1.943
2.000
23,367
-0.04(-1.96%)
Nov 10, 2020
2.000
2.150
2.000
2.040
11,193
+0.03(+1.49%)
Nov 09, 2020
1.910
2.210
1.910
2.010
74,941
+0.16(+8.94%)
Nov 06, 2020
1.880
1.930
1.780
1.845
64,600
-0.04(-2.38%)
Nov 05, 2020
2.150
2.150
1.820
1.890
23,499
+0.05(+2.72%)
Nov 04, 2020
1.890
1.890
1.810
1.840
2,400
+0.01(+0.27%)
Nov 03, 2020
1.700
1.870
1.700
1.835
14,530
+0.08(+4.86%)
Nov 02, 2020
1.660
1.750
1.650
1.750
11,403
+0.03(+1.74%)
Oct 30, 2020
1.770
1.780
1.530
1.720
32,600
-0.06(-3.31%)
Oct 29, 2020
1.770
1.820
1.750
1.779
26,206
-0.05(-2.79%)
Oct 28, 2020
2.010
2.010
1.720
1.830
59,632
-0.19(-9.41%)
Oct 27, 2020
2.040
2.154
2.010
2.020
29,119
-0.05(-2.46%)
Oct 26, 2020
2.150
2.270
2.010
2.071
40,387
-0.03(-1.38%)
Oct 23, 2020
2.350
2.410
2.050
2.100
219,500
-0.27(-11.39%)
Oct 22, 2020
2.350
4.150
2.120
2.370
1,890,343
+0.05(+2.16%)
Oct 21, 2020
2.300
2.340
2.162
2.320
18,691
+0.12(+5.60%)
Oct 20, 2020
2.147
2.279
2.121
2.197
21,636
+0.05(+2.18%)
Oct 19, 2020
2.030
2.150
2.000
2.150
19,565
-0.01(-0.46%)
Oct 16, 2020
2.053
2.200
2.053
2.160
13,100
+0.11(+5.37%)
Oct 15, 2020
2.070
2.070
2.020
2.050
5,103
-0.03(-1.27%)
Oct 14, 2020
1.935
2.090
1.930
2.076
17,337
+0.14(+7.03%)
Oct 13, 2020
1.960
1.960
1.930
1.940
3,434
-0.01(-0.32%)
Oct 12, 2020
2.000
2.000
1.890
1.946
6,154
-0.02(-1.20%)
Oct 09, 2020
1.960
1.970
1.920
1.970
2,500
+0.00(+0.00%)
Oct 08, 2020
1.866
1.980
1.866
1.970
8,041
+0.01(+0.72%)
Oct 07, 2020
2.070
2.140
1.900
1.956
11,897
-0.03(-1.71%)
Oct 06, 2020
1.870
2.330
1.700
1.990
115,438
+0.24(+13.71%)
Oct 05, 2020
1.670
1.758
1.670
1.750
7,076
+0.08(+4.79%)
Oct 02, 2020
1.900
1.900
1.537
1.670
58,300
-0.29(-14.80%)
Oct 01, 2020
1.970
1.970
1.900
1.960
2,967
-0.03(-1.51%)
Sep 30, 2020
1.980
2.020
1.900
1.990
10,119
+0.01(+0.51%)
Sep 29, 2020
2.100
2.100
1.880
1.980
17,412
+0.25(+14.44%)
Sep 28, 2020
1.770
1.770
1.640
1.730
26,929
+0.09(+5.49%)
Sep 25, 2020
1.600
1.760
1.600
1.640
7,800
+0.11(+7.02%)
Sep 24, 2020
2.010
2.010
1.500
1.532
42,904
-0.37(-19.34%)
Sep 23, 2020
2.020
2.020
1.900
1.900
5,123
-0.13(-6.34%)
Sep 22, 2020
2.120
2.120
2.010
2.029
1,993
-0.07(-3.40%)
Sep 21, 2020
2.250
2.250
2.100
2.100
5,060
-0.16(-7.08%)
Sep 18, 2020
2.230
2.300
2.150
2.260
6,900
+0.03(+1.35%)
Sep 17, 2020
2.220
2.320
2.211
2.230
2,372
+0.02(+0.90%)
Sep 16, 2020
2.210
2.210
2.210
2.210
1,622
-0.04(-1.78%)
Sep 15, 2020
2.320
2.320
2.220
2.250
4,777
+0.03(+1.35%)
Sep 14, 2020
2.164
2.220
2.164
2.220
1,123
+0.05(+2.30%)
Sep 11, 2020
2.170
2.230
2.154
2.170
1,300
+0.02(+0.93%)
Sep 10, 2020
2.220
2.220
2.150
2.150
1,472
-0.07(-3.15%)
Sep 09, 2020
2.200
2.220
2.200
2.220
8,527
+0.06(+2.58%)
Sep 08, 2020
2.380
2.380
2.150
2.164
7,598
-0.04(-1.85%)
Sep 04, 2020
2.250
2.280
2.200
2.205
3,300
-0.06(-2.76%)
Sep 03, 2020
2.365
2.365
2.210
2.268
7,616
-0.08(-3.51%)
Sep 02, 2020
2.320
2.380
2.250
2.350
5,983
+0.02(+0.86%)
Sep 01, 2020
2.460
2.460
2.300
2.330
17,244
-0.03(-1.27%)
Aug 31, 2020
2.490
2.490
2.310
2.360
6,564
-0.14(-5.60%)
Aug 28, 2020
2.430
2.640
2.430
2.500
7,600
-0.04(-1.57%)
Aug 27, 2020
2.440
2.585
2.430
2.540
12,439
+0.09(+3.67%)
Aug 26, 2020
2.570
2.730
2.450
2.450
7,528
-0.22(-8.24%)
Aug 25, 2020
2.800
2.800
2.522
2.670
10,539
-0.01(-0.37%)
Aug 24, 2020
2.430
2.850
2.430
2.680
42,169
+0.34(+14.53%)
Aug 21, 2020
2.400
2.465
2.340
2.340
7,000
-0.09(-3.70%)
Aug 20, 2020
2.410
2.470
2.410
2.430
17,518
-0.04(-1.62%)
Aug 19, 2020
2.550
2.590
2.415
2.470
12,078
-0.02(-0.80%)
Aug 18, 2020
2.480
2.560
2.400
2.490
12,892
+0.12(+5.07%)
Aug 17, 2020
2.490
2.490
2.260
2.370
33,161
-0.25(-9.55%)
Aug 14, 2020
2.350
2.960
2.050
2.620
290,100
-0.43(-14.10%)
Aug 13, 2020
3.150
3.160
3.050
3.050
4,468
-0.01(-0.33%)
Aug 12, 2020
3.084
3.100
2.960
3.060
12,830
+0.04(+1.32%)
Aug 11, 2020
2.970
3.140
2.890
3.020
27,833
+0.04(+1.34%)
Aug 10, 2020
3.160
3.200
2.920
2.980
13,900
-0.18(-5.70%)
Aug 07, 2020
3.130
3.200
3.130
3.160
24,500
+0.03(+0.96%)
Aug 06, 2020
3.080
3.130
2.890
3.130
10,243
+0.08(+2.62%)
Aug 05, 2020
2.800
3.050
2.800
3.050
19,213
+0.11(+3.74%)
Aug 04, 2020
2.800
2.960
2.650
2.940
27,607
+0.05(+1.73%)
Aug 03, 2020
2.840
2.990
2.840
2.890
3,572
+0.04(+1.40%)
Jul 31, 2020
2.890
2.960
2.770
2.850
7,200
-0.24(-7.77%)
Jul 30, 2020
2.990
3.100
2.970
3.090
15,836
+0.28(+9.96%)
Jul 29, 2020
3.020
3.090
2.810
2.810
25,227
-0.09(-3.10%)
Jul 28, 2020
2.810
2.900
2.770
2.900
7,189
-0.02(-0.68%)
Jul 27, 2020
2.890
2.940
2.790
2.920
7,296
-0.03(-1.02%)
Jul 24, 2020
3.000
3.000
2.890
2.950
4,100
-0.02(-0.67%)
Jul 23, 2020
3.010
3.030
2.790
2.970
5,951
+0.06(+2.06%)
Jul 22, 2020
2.920
3.080
2.910
2.910
7,646
-0.03(-1.02%)
Jul 21, 2020
2.960
3.060
2.910
2.940
15,214
-0.01(-0.34%)
Jul 20, 2020
2.950
3.040
2.940
2.950
8,473
-0.05(-1.67%)
Jul 17, 2020
2.930
3.000
2.870
3.000
4,300
+0.00(+0.00%)
Jul 16, 2020
2.890
3.150
2.676
3.000
13,933
+0.09(+3.16%)
Jul 15, 2020
2.790
3.330
2.740
2.908
78,352
+0.30(+11.42%)
Jul 14, 2020
2.740
2.760
2.610
2.610
11,095
-0.15(-5.43%)
Jul 13, 2020
2.960
3.000
2.760
2.760
14,126
-0.22(-7.38%)
Jul 10, 2020
2.671
3.105
2.671
2.980
22,600
+0.14(+4.93%)
Jul 09, 2020
2.950
2.970
2.840
2.840
9,477
-0.09(-3.07%)
Jul 08, 2020
2.990
3.220
2.930
2.930
23,203
-0.06(-2.01%)
Jul 07, 2020
2.790
3.300
2.680
2.990
84,188
+0.34(+12.83%)
Jul 06, 2020
2.880
2.880
2.630
2.650
10,550
-0.08(-2.93%)
Jul 02, 2020
2.620
3.000
2.400
2.730
34,600
+0.08(+3.14%)
Jul 01, 2020
2.680
2.880
2.510
2.647
21,680
+0.18(+7.17%)
Jun 30, 2020
2.310
3.300
2.270
2.470
152,337
+0.18(+7.86%)
Jun 29, 2020
2.310
2.321
2.260
2.290
11,498
-0.04(-1.72%)
Jun 26, 2020
2.550
2.550
2.310
2.330
11,700
-0.30(-11.41%)
Jun 25, 2020
2.310
2.650
2.300
2.630
32,894
+0.29(+12.39%)
Jun 24, 2020
2.320
2.391
2.310
2.340
23,536
-0.08(-3.31%)
Jun 23, 2020
2.420
2.550
2.400
2.420
18,224
+0.00(+0.00%)
Jun 22, 2020
2.570
2.623
2.415
2.420
26,579
-0.19(-7.10%)
Jun 19, 2020
2.654
2.690
2.460
2.605
45,600
-0.04(-1.70%)
Jun 18, 2020
2.740
2.770
2.510
2.650
52,858
-0.13(-4.70%)
Jun 17, 2020
2.740
2.939
2.500
2.781
102,861
+0.11(+4.15%)
Jun 16, 2020
2.800
3.000
2.670
2.670
38,986
-0.09(-3.26%)
Jun 15, 2020
2.620
3.100
2.600
2.760
98,001
-0.26(-8.61%)
Jun 12, 2020
2.400
3.700
2.210
3.020
723,400
+0.82(+37.27%)
Jun 11, 2020
2.420
2.420
2.000
2.200
46,255
-0.29(-11.65%)
Jun 10, 2020
2.950
3.000
2.430
2.490
58,889
-0.46(-15.59%)
Jun 09, 2020
3.000
3.110
2.550
2.950
125,358
-0.15(-4.84%)
Jun 08, 2020
2.500
3.150
2.500
3.100
224,138
+0.67(+27.57%)
Jun 05, 2020
2.430
2.510
2.260
2.430
60,200
+0.04(+1.67%)
Jun 04, 2020
2.330
2.400
2.250
2.390
41,166
+0.10(+4.37%)
Jun 03, 2020
2.490
2.490
2.260
2.290
45,084
-0.04(-1.72%)
Jun 02, 2020
2.300
2.500
2.300
2.330
34,437
+0.03(+1.23%)
Jun 01, 2020
2.360
2.360
2.160
2.302
58,460
-0.06(-2.47%)
May 29, 2020
2.350
2.420
2.250
2.360
24,000
+0.02(+0.85%)
May 28, 2020
2.400
2.500
2.320
2.340
42,896
-0.06(-2.50%)
May 27, 2020
2.700
2.740
2.260
2.400
85,784
-0.34(-12.41%)
May 26, 2020
3.020
3.100
2.530
2.740
99,130
-0.37(-11.90%)
May 22, 2020
3.310
3.410
2.800
3.110
177,800
-0.34(-9.86%)
May 21, 2020
2.500
3.590
2.400
3.450
343,427
+0.65(+23.21%)
May 20, 2020
3.000
4.440
2.200
2.800
3,359,468
+0.62(+28.44%)
May 19, 2020
1.660
2.200
1.640
2.180
259,707
+0.60(+37.97%)
May 18, 2020
1.100
1.680
1.100
1.580
72,541
+0.43(+37.39%)
May 15, 2020
1.110
1.150
1.080
1.150
6,300
+0.04(+3.60%)
May 14, 2020
1.150
1.150
1.050
1.110
7,831
-0.01(-0.89%)
May 13, 2020
1.180
1.200
1.000
1.120
19,818
-0.06(-5.09%)
May 12, 2020
1.310
1.350
1.120
1.180
29,836
-0.07(-5.59%)
May 11, 2020
1.470
1.470
1.250
1.250
18,394
-0.12(-9.09%)
May 08, 2020
1.330
1.380
1.330
1.375
6,700
+0.02(+1.85%)
May 07, 2020
1.390
1.450
1.340
1.350
9,823
+0.00(+0.00%)
May 06, 2020
1.380
1.400
1.340
1.350
8,242
+0.01(+0.75%)
May 05, 2020
1.340
1.480
1.330
1.340
18,316
+0.01(+0.75%)
May 04, 2020
1.550
1.550
1.320
1.330
41,061
-0.22(-14.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.