Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
72.35
72.62
71.86
72.60
415,631
+0.28(+0.39%)
Apr 29, 2019
72.38
72.62
71.69
72.32
522,275
-0.01(-0.01%)
Apr 26, 2019
70.44
73.63
70.44
72.33
474,420
+2.05(+2.91%)
Apr 25, 2019
72.32
73.05
70.10
70.28
1,004,291
-2.01(-2.78%)
Apr 24, 2019
73.56
73.82
72.02
72.29
447,220
-1.17(-1.60%)
Apr 23, 2019
73.70
73.93
73.17
73.46
273,776
-0.16(-0.22%)
Apr 22, 2019
73.72
73.83
73.14
73.63
259,363
-0.23(-0.31%)
Apr 18, 2019
74.09
74.09
73.21
73.86
224,457
-0.08(-0.10%)
Apr 17, 2019
74.44
74.61
73.74
73.93
314,213
-0.43(-0.58%)
Apr 16, 2019
74.44
74.69
74.03
74.36
187,818
+0.15(+0.21%)
Apr 15, 2019
74.56
74.56
73.70
74.21
324,577
-0.15(-0.21%)
Apr 12, 2019
73.96
74.63
73.81
74.36
246,423
+0.11(+0.14%)
Apr 11, 2019
74.54
74.75
74.04
74.26
288,285
-0.21(-0.28%)
Apr 10, 2019
74.63
74.69
73.96
74.47
214,546
+0.15(+0.21%)
Apr 09, 2019
74.47
74.78
73.90
74.32
344,797
-0.41(-0.55%)
Apr 08, 2019
75.14
75.14
74.38
74.73
492,803
-0.57(-0.75%)
Apr 05, 2019
75.39
75.62
75.15
75.30
256,730
+0.12(+0.15%)
Apr 04, 2019
75.02
75.77
75.00
75.18
385,753
+0.25(+0.33%)
Apr 03, 2019
75.60
75.63
74.83
74.93
456,422
-0.30(-0.40%)
Apr 02, 2019
75.48
75.76
74.99
75.23
488,171
-0.27(-0.36%)
Apr 01, 2019
75.30
75.50
74.80
75.50
328,538
+0.54(+0.72%)
Mar 29, 2019
74.74
75.24
74.44
74.96
386,865
+0.46(+0.62%)
Mar 28, 2019
73.48
74.54
73.48
74.50
391,479
+1.30(+1.77%)
Mar 27, 2019
73.77
74.10
72.85
73.20
459,351
-0.57(-0.77%)
Mar 26, 2019
74.17
74.51
73.67
73.77
303,961
-0.02(-0.03%)
Mar 25, 2019
73.45
74.36
73.45
73.79
530,588
+0.17(+0.23%)
Mar 22, 2019
75.20
75.35
73.55
73.62
327,732
-1.47(-1.96%)
Mar 21, 2019
74.49
75.82
74.17
75.09
436,233
+1.13(+1.53%)
Mar 20, 2019
74.24
74.43
73.54
73.95
314,849
-0.30(-0.40%)
Mar 19, 2019
75.24
75.32
73.91
74.25
332,947
-0.50(-0.67%)
Mar 18, 2019
74.51
74.87
74.21
74.75
360,029
+0.34(+0.45%)
Mar 15, 2019
74.30
74.76
74.13
74.41
291,398
+0.23(+0.31%)
Mar 14, 2019
74.47
74.47
73.79
74.18
363,033
-0.19(-0.26%)
Mar 13, 2019
74.29
75.13
74.20
74.37
585,243
+0.13(+0.18%)
Mar 12, 2019
75.05
75.19
74.20
74.24
362,274
-0.64(-0.86%)
Mar 11, 2019
74.11
74.88
73.68
74.88
406,762
+1.10(+1.50%)
Mar 08, 2019
73.50
74.25
73.04
73.78
336,685
-0.17(-0.23%)
Mar 07, 2019
74.18
74.26
73.17
73.95
334,522
-0.36(-0.48%)
Mar 06, 2019
74.52
74.78
74.26
74.31
270,337
-0.17(-0.23%)
Mar 05, 2019
74.39
74.66
74.13
74.48
487,075
+0.08(+0.10%)
Mar 04, 2019
74.87
75.08
73.60
74.40
716,700
-0.61(-0.81%)
Mar 01, 2019
75.06
75.43
74.59
75.01
374,164
+0.40(+0.54%)
Feb 28, 2019
74.64
75.09
74.17
74.61
392,033
-0.18(-0.24%)
Feb 27, 2019
74.62
75.34
74.12
74.79
472,342
+0.12(+0.15%)
Feb 26, 2019
74.47
75.01
74.30
74.67
587,729
+0.08(+0.10%)
Feb 25, 2019
74.56
75.34
74.20
74.60
499,362
+0.27(+0.36%)
Feb 22, 2019
74.53
74.93
74.23
74.33
305,991
+0.11(+0.14%)
Feb 21, 2019
73.96
74.56
73.74
74.22
541,679
+0.53(+0.71%)
Feb 20, 2019
73.07
74.29
72.98
73.70
633,987
+0.62(+0.85%)
Feb 19, 2019
71.99
73.38
71.99
73.07
676,092
+0.71(+0.98%)
Feb 15, 2019
72.64
72.69
72.08
72.37
525,796
+0.38(+0.53%)
Feb 14, 2019
71.94
72.55
71.91
71.98
626,521
-0.27(-0.37%)
Feb 13, 2019
72.74
73.00
71.89
72.25
835,409
-0.11(-0.16%)
Feb 12, 2019
72.05
72.53
71.67
72.37
889,068
+0.81(+1.14%)
Feb 11, 2019
71.97
72.02
71.25
71.55
600,798
+0.07(+0.09%)
Feb 08, 2019
71.35
72.14
70.68
71.48
746,540
+0.18(+0.25%)
Feb 07, 2019
71.04
72.40
69.05
71.30
1,544,344
+1.27(+1.82%)
Feb 06, 2019
69.73
70.11
69.31
70.03
1,012,619
+0.11(+0.15%)
Feb 05, 2019
70.06
70.07
69.31
69.92
691,059
-0.11(-0.15%)
Feb 04, 2019
69.22
70.30
68.71
70.03
762,735
+0.57(+0.83%)
Feb 01, 2019
67.96
69.64
67.95
69.46
1,181,448
+1.48(+2.18%)
Jan 31, 2019
67.85
68.68
67.44
67.97
883,659
-0.33(-0.48%)
Jan 30, 2019
67.66
68.64
67.30
68.30
424,875
+0.69(+1.02%)
Jan 29, 2019
68.02
68.57
67.30
67.61
897,708
-0.67(-0.98%)
Jan 28, 2019
67.40
68.61
66.95
68.28
586,627
+0.20(+0.30%)
Jan 25, 2019
67.51
68.50
67.33
68.08
885,694
+1.02(+1.53%)
Jan 24, 2019
65.44
67.17
65.44
67.05
1,597,943
+1.48(+2.26%)
Jan 23, 2019
65.72
66.12
64.79
65.57
398,057
-0.15(-0.23%)
Jan 22, 2019
65.47
66.22
65.31
65.72
781,907
-0.38(-0.58%)
Jan 18, 2019
65.09
66.25
64.71
66.11
1,111,975
+1.33(+2.05%)
Jan 17, 2019
63.62
65.05
63.62
64.77
486,693
+0.85(+1.33%)
Jan 16, 2019
64.03
64.47
63.48
63.92
423,217
-0.19(-0.30%)
Jan 15, 2019
64.02
64.52
63.64
64.11
511,400
-0.31(-0.48%)
Jan 14, 2019
64.40
65.15
64.29
64.42
543,087
-0.49(-0.75%)
Jan 11, 2019
64.19
65.44
64.19
64.91
679,680
+0.00(+0.00%)
Jan 10, 2019
63.63
64.97
63.27
64.91
381,322
+1.07(+1.68%)
Jan 09, 2019
64.29
64.70
63.72
63.84
438,318
-0.41(-0.64%)
Jan 08, 2019
64.17
65.07
62.78
64.25
703,806
+0.59(+0.93%)
Jan 07, 2019
63.79
64.30
63.09
63.65
843,755
-0.34(-0.52%)
Jan 04, 2019
62.53
64.65
62.31
63.99
670,800
+2.35(+3.82%)
Jan 03, 2019
62.70
62.78
61.17
61.64
648,601
-1.27(-2.02%)
Jan 02, 2019
61.19
63.14
60.66
62.91
863,865
+0.78(+1.25%)
Dec 31, 2018
61.62
62.20
61.07
62.13
573,852
+0.77(+1.25%)
Dec 28, 2018
61.55
62.31
61.14
61.37
549,824
+0.14(+0.23%)
Dec 27, 2018
59.20
61.23
58.85
61.22
788,295
+1.32(+2.21%)
Dec 26, 2018
57.82
59.96
57.28
59.90
789,927
+2.09(+3.61%)
Dec 24, 2018
58.01
58.15
56.83
57.82
312,155
-0.31(-0.53%)
Dec 21, 2018
58.70
59.24
57.87
58.12
1,300,856
-0.44(-0.75%)
Dec 20, 2018
58.53
59.19
57.99
58.56
1,731,721
-0.21(-0.36%)
Dec 19, 2018
58.76
60.16
58.08
58.77
1,127,047
+0.37(+0.64%)
Dec 18, 2018
57.57
58.62
57.41
58.40
767,946
+1.35(+2.37%)
Dec 17, 2018
58.47
58.86
56.69
57.05
1,183,819
-1.55(-2.65%)
Dec 14, 2018
58.17
58.91
58.16
58.60
855,815
-0.16(-0.28%)
Dec 13, 2018
59.00
59.37
58.46
58.76
477,333
+0.04(+0.07%)
Dec 12, 2018
59.58
60.04
58.66
58.73
641,186
+0.11(+0.20%)
Dec 11, 2018
60.05
60.50
58.33
58.61
501,186
+0.00(+0.00%)
Dec 10, 2018
58.44
58.66
57.39
58.61
824,626
+0.02(+0.03%)
Dec 07, 2018
59.45
60.52
57.88
58.59
1,130,989
-0.80(-1.35%)
Dec 06, 2018
58.74
59.50
57.73
59.40
878,923
-0.20(-0.34%)
Dec 04, 2018
61.59
61.74
59.43
59.60
434,907
-2.10(-3.40%)
Dec 03, 2018
62.25
62.76
61.09
61.69
718,107
+0.58(+0.96%)
Nov 30, 2018
59.65
61.42
59.26
61.11
798,357
+1.45(+2.42%)
Nov 29, 2018
59.60
60.23
59.16
59.66
600,133
-0.03(-0.05%)
Nov 28, 2018
57.73
59.75
57.42
59.69
777,273
+2.07(+3.59%)
Nov 27, 2018
58.69
58.83
56.93
57.62
812,610
-1.43(-2.42%)
Nov 26, 2018
59.82
60.87
58.80
59.05
386,849
-0.45(-0.76%)
Nov 23, 2018
58.90
59.66
58.60
59.50
474,397
+0.27(+0.45%)
Nov 21, 2018
59.23
59.23
59.23
0
+0.94(+1.61%)
Nov 20, 2018
58.90
59.25
58.03
58.29
430,351
-1.28(-2.15%)
Nov 19, 2018
60.85
61.00
59.26
59.58
830,066
-1.54(-2.52%)
Nov 16, 2018
61.11
61.47
60.28
61.12
708,095
-0.34(-0.55%)
Nov 15, 2018
60.70
61.97
60.56
61.45
377,555
+0.36(+0.60%)
Nov 14, 2018
61.26
62.21
61.08
61.09
554,342
+0.27(+0.44%)
Nov 13, 2018
60.92
61.93
60.72
60.82
382,764
-0.03(-0.05%)
Nov 12, 2018
61.49
61.65
60.70
60.85
511,850
-0.71(-1.15%)
Nov 09, 2018
63.21
63.40
61.06
61.56
537,953
-2.18(-3.43%)
Nov 08, 2018
63.93
64.31
63.45
63.74
489,573
-0.63(-0.98%)
Nov 07, 2018
63.89
64.42
63.22
64.37
433,731
+0.96(+1.52%)
Nov 06, 2018
62.88
63.65
62.65
63.41
612,521
+0.49(+0.77%)
Nov 05, 2018
63.31
63.78
62.22
62.92
520,550
-0.43(-0.68%)
Nov 02, 2018
63.97
64.45
62.45
63.35
579,164
-0.38(-0.60%)
Nov 01, 2018
62.23
64.04
62.23
63.73
769,204
+1.95(+3.15%)
Oct 31, 2018
62.14
63.57
61.78
61.78
942,083
+0.37(+0.61%)
Oct 30, 2018
60.25
61.52
59.80
61.41
813,664
+1.03(+1.71%)
Oct 29, 2018
63.58
63.58
59.69
60.38
1,250,975
-2.21(-3.53%)
Oct 26, 2018
61.95
65.21
61.30
62.60
1,475,333
-0.10(-0.15%)
Oct 25, 2018
62.94
63.22
61.40
62.69
1,210,294
+0.30(+0.47%)
Oct 24, 2018
66.75
67.80
62.40
62.40
2,219,270
+1.79(+2.96%)
Oct 23, 2018
60.51
60.99
59.53
60.60
1,565,061
-0.93(-1.52%)
Oct 22, 2018
61.96
62.02
60.80
61.54
879,759
-0.18(-0.29%)
Oct 19, 2018
62.57
63.15
61.31
61.72
650,681
-0.63(-1.01%)
Oct 18, 2018
63.66
63.97
61.76
62.35
810,488
-1.63(-2.55%)
Oct 17, 2018
64.24
64.51
63.43
63.98
602,254
-0.64(-0.99%)
Oct 16, 2018
63.22
64.70
62.33
64.62
829,610
+1.77(+2.82%)
Oct 15, 2018
62.73
63.38
62.73
62.84
864,171
+0.10(+0.17%)
Oct 12, 2018
63.51
63.87
62.02
62.74
795,394
+0.04(+0.06%)
Oct 11, 2018
64.83
64.98
62.61
62.70
1,018,382
-2.37(-3.65%)
Oct 10, 2018
67.44
67.46
65.00
65.07
1,301,687
-2.57(-3.81%)
Oct 09, 2018
70.04
70.19
67.45
67.65
1,442,166
-2.78(-3.94%)
Oct 08, 2018
69.22
70.43
69.19
70.42
957,684
+0.96(+1.39%)
Oct 05, 2018
69.69
70.33
69.03
69.46
730,483
-0.03(-0.04%)
Oct 04, 2018
68.97
69.54
68.42
69.49
594,573
+0.54(+0.79%)
Oct 03, 2018
69.09
69.40
68.60
68.95
454,927
+0.05(+0.07%)
Oct 02, 2018
69.02
69.62
68.66
68.90
777,238
-0.14(-0.21%)
Oct 01, 2018
68.56
69.60
68.30
69.04
732,159
+0.90(+1.32%)
Sep 28, 2018
68.10
68.75
67.97
68.15
474,824
-0.01(-0.01%)
Sep 27, 2018
67.76
68.24
67.35
68.15
582,575
+0.41(+0.61%)
Sep 26, 2018
68.02
68.65
66.88
67.74
677,941
-0.51(-0.74%)
Sep 25, 2018
69.49
69.49
67.60
68.25
660,624
-1.02(-1.47%)
Sep 24, 2018
70.31
70.31
69.24
69.27
491,311
-1.26(-1.78%)
Sep 21, 2018
70.81
70.81
69.93
70.53
660,539
+0.04(+0.05%)
Sep 20, 2018
70.29
70.70
70.02
70.49
463,297
+0.46(+0.65%)
Sep 19, 2018
69.77
70.65
69.60
70.03
478,412
+0.28(+0.40%)
Sep 18, 2018
68.93
69.94
68.72
69.76
537,629
+0.98(+1.43%)
Sep 17, 2018
68.31
68.79
68.01
68.77
369,710
+0.48(+0.70%)
Sep 14, 2018
67.83
68.53
67.74
68.30
283,867
+0.48(+0.70%)
Sep 13, 2018
67.63
68.10
67.56
67.82
373,785
+0.59(+0.88%)
Sep 12, 2018
67.22
67.36
66.87
67.23
379,365
-0.10(-0.14%)
Sep 11, 2018
66.69
67.47
66.42
67.33
551,737
+0.28(+0.41%)
Sep 10, 2018
66.94
67.55
66.68
67.05
475,999
+0.31(+0.46%)
Sep 07, 2018
66.89
67.25
66.38
66.74
390,094
-0.30(-0.44%)
Sep 06, 2018
67.20
67.61
66.71
67.04
226,411
-0.07(-0.10%)
Sep 05, 2018
66.60
67.28
66.28
67.11
437,744
+0.36(+0.54%)
Sep 04, 2018
67.30
67.37
66.40
66.74
546,484
-0.64(-0.95%)
Aug 31, 2018
67.38
67.38
67.38
0
-0.19(-0.28%)
Aug 30, 2018
68.20
68.22
67.45
67.57
444,990
-0.74(-1.09%)
Aug 29, 2018
67.97
68.46
67.47
68.32
593,322
+0.31(+0.45%)
Aug 28, 2018
68.18
68.67
67.92
68.01
454,153
-0.10(-0.14%)
Aug 27, 2018
67.82
68.46
67.76
68.11
709,502
+0.45(+0.66%)
Aug 24, 2018
66.09
67.74
66.09
67.66
949,439
+1.62(+2.45%)
Aug 23, 2018
66.13
66.20
65.15
66.04
1,050,949
-0.37(-0.56%)
Aug 22, 2018
66.66
66.77
65.94
66.41
416,762
-0.39(-0.59%)
Aug 21, 2018
66.92
67.42
66.71
66.80
462,384
+0.08(+0.11%)
Aug 20, 2018
67.22
67.58
66.60
66.72
554,610
-0.43(-0.64%)
Aug 17, 2018
67.31
67.36
66.77
67.15
446,616
-0.29(-0.42%)
Aug 16, 2018
67.45
68.17
67.38
67.44
416,116
+0.39(+0.58%)
Aug 15, 2018
67.10
67.50
66.05
67.05
632,144
-0.17(-0.26%)
Aug 14, 2018
66.56
67.32
66.51
67.22
404,379
+0.81(+1.22%)
Aug 13, 2018
66.90
66.96
65.86
66.41
788,762
-0.48(-0.72%)
Aug 10, 2018
67.66
67.66
66.66
66.90
488,436
-1.11(-1.63%)
Aug 09, 2018
68.10
68.47
67.80
68.01
509,332
-0.10(-0.15%)
Aug 08, 2018
68.28
68.73
68.05
68.11
690,218
+0.08(+0.11%)
Aug 07, 2018
68.46
68.49
68.03
68.04
562,710
-0.20(-0.29%)
Aug 06, 2018
68.01
68.41
67.73
68.24
945,341
+0.14(+0.21%)
Aug 03, 2018
67.98
68.57
67.80
68.09
449,084
+0.10(+0.14%)
Aug 02, 2018
68.56
68.95
67.85
68.00
539,543
-0.85(-1.23%)
Aug 01, 2018
70.47
70.47
68.72
68.85
720,972
-1.35(-1.92%)
Jul 31, 2018
68.86
70.46
68.59
70.19
901,260
+1.87(+2.74%)
Jul 30, 2018
70.16
70.36
68.29
68.32
960,257
-1.99(-2.83%)
Jul 27, 2018
71.37
71.50
70.01
70.31
729,077
-0.65(-0.91%)
Jul 26, 2018
69.94
71.84
67.75
70.96
1,672,412
+1.63(+2.34%)
Jul 25, 2018
69.39
69.50
68.34
69.33
617,309
-0.08(-0.11%)
Jul 24, 2018
69.15
69.59
68.68
69.41
610,248
+0.58(+0.84%)
Jul 23, 2018
69.62
69.79
68.63
68.83
473,037
-0.85(-1.21%)
Jul 20, 2018
69.95
70.04
69.15
69.67
315,426
-0.49(-0.70%)
Jul 19, 2018
70.40
70.40
70.00
70.17
808,620
-0.74(-1.05%)
Jul 18, 2018
71.26
71.50
70.82
70.91
449,143
-0.42(-0.59%)
Jul 17, 2018
69.87
71.39
69.87
71.33
336,548
+1.31(+1.87%)
Jul 16, 2018
70.77
70.79
69.84
70.01
318,137
-0.83(-1.17%)
Jul 13, 2018
70.70
71.21
70.70
70.84
277,629
-0.07(-0.09%)
Jul 12, 2018
71.28
71.45
70.56
70.91
355,650
-0.11(-0.16%)
Jul 11, 2018
70.37
71.12
70.37
71.02
427,577
-0.20(-0.28%)
Jul 10, 2018
71.05
71.47
70.84
71.22
363,364
+0.19(+0.27%)
Jul 09, 2018
70.89
71.38
70.86
71.03
892,381
+0.33(+0.47%)
Jul 06, 2018
69.86
70.96
69.66
70.70
593,755
+0.67(+0.96%)
Jul 05, 2018
69.94
70.24
69.66
70.02
905,581
+0.48(+0.70%)
Jul 03, 2018
69.54
69.54
69.54
0
-0.05(-0.07%)
Jul 02, 2018
69.71
69.94
68.92
69.59
708,707
-0.09(-0.12%)
Jun 29, 2018
69.72
70.49
69.66
69.67
287,967
+0.12(+0.18%)
Jun 28, 2018
69.05
69.70
68.72
69.55
652,166
+0.48(+0.69%)
Jun 27, 2018
69.86
70.41
69.06
69.07
874,218
-0.71(-1.02%)
Jun 26, 2018
69.18
69.90
69.01
69.79
816,075
+0.50(+0.73%)
Jun 25, 2018
69.32
69.62
68.75
69.28
998,735
-0.25(-0.36%)
Jun 22, 2018
69.65
69.94
69.24
69.53
1,169,171
+0.46(+0.66%)
Jun 21, 2018
69.05
69.50
68.76
69.07
980,875
+0.17(+0.25%)
Jun 20, 2018
69.15
69.43
68.86
68.90
356,959
-0.20(-0.29%)
Jun 19, 2018
69.26
69.30
68.38
69.10
566,628
-0.76(-1.09%)
Jun 18, 2018
69.38
70.11
69.13
69.86
866,241
+0.29(+0.42%)
Jun 15, 2018
69.62
68.67
69.57
498,548
-0.03(-0.04%)
Jun 14, 2018
69.83
69.92
68.94
69.60
621,578
+0.13(+0.19%)
Jun 13, 2018
70.59
70.62
69.11
69.46
1,346,224
-1.06(-1.51%)
Jun 12, 2018
70.39
70.96
70.03
70.53
1,323,530
+0.19(+0.27%)
Jun 11, 2018
70.50
70.55
69.96
70.34
865,792
-0.16(-0.23%)
Jun 08, 2018
70.00
70.74
69.81
70.50
962,144
+0.26(+0.37%)
Jun 07, 2018
70.58
70.87
69.96
70.24
893,867
-0.12(-0.18%)
Jun 06, 2018
70.37
70.37
700,155
+1.08(+1.56%)
Jun 05, 2018
69.04
69.59
68.61
69.28
1,422,813
+0.64(+0.93%)
Jun 04, 2018
69.46
69.47
68.29
68.65
975,652
-0.55(-0.80%)
Jun 01, 2018
68.47
69.79
68.47
69.20
934,229
+1.16(+1.70%)
May 31, 2018
67.27
68.09
66.98
68.04
3,975,671
+0.67(+1.00%)
May 30, 2018
67.62
67.95
67.26
67.36
1,000,691
-0.11(-0.17%)
May 29, 2018
67.71
67.92
66.76
67.48
887,608
-0.72(-1.06%)
May 25, 2018
68.20
68.20
68.20
0
-0.36(-0.53%)
May 24, 2018
68.98
69.08
68.35
68.56
677,230
-0.53(-0.77%)
May 23, 2018
69.37
69.41
68.70
69.09
549,522
-0.65(-0.93%)
May 22, 2018
70.18
71.59
69.61
69.74
949,572
-0.32(-0.46%)
May 21, 2018
70.13
70.26
69.61
70.06
412,560
+0.35(+0.50%)
May 18, 2018
69.04
70.00
68.77
69.71
640,599
+0.66(+0.95%)
May 17, 2018
68.66
69.40
68.50
69.05
557,737
+0.55(+0.80%)
May 16, 2018
68.11
69.08
67.95
68.50
941,605
+0.89(+1.32%)
May 15, 2018
68.72
68.77
66.87
67.61
1,012,289
-1.04(-1.51%)
May 14, 2018
67.99
68.76
67.71
68.65
726,814
+0.57(+0.83%)
May 11, 2018
68.03
68.14
67.84
68.08
539,791
+0.05(+0.07%)
May 10, 2018
67.96
68.39
67.49
68.03
584,582
+0.14(+0.21%)
May 09, 2018
66.77
67.93
66.65
67.89
776,174
+1.36(+2.05%)
May 08, 2018
66.51
67.70
66.27
66.52
1,598,261
+0.23(+0.34%)
May 07, 2018
66.20
66.61
65.89
66.30
1,244,918
+0.26(+0.39%)
May 04, 2018
64.88
66.77
64.66
66.04
1,134,121
+0.95(+1.46%)
May 03, 2018
65.07
65.52
64.75
65.09
1,894,361
-0.07(-0.10%)
May 02, 2018
65.01
65.45
64.89
65.16
1,037,741
+0.21(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.