Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.910
6.910
6.828
6.834
31,515
-0.05(-0.74%)
Apr 29, 2004
6.930
7.006
6.879
6.884
20,090
+0.02(+0.30%)
Apr 28, 2004
7.032
7.042
6.844
6.864
146,348
-0.09(-1.31%)
Apr 27, 2004
7.006
7.082
6.955
6.955
19,499
-0.04(-0.51%)
Apr 26, 2004
7.052
7.052
6.930
6.991
27,969
-0.03(-0.43%)
Apr 23, 2004
7.021
7.032
6.930
7.021
51,605
+0.02(+0.29%)
Apr 22, 2004
7.047
7.052
6.986
7.001
37,818
-0.02(-0.29%)
Apr 21, 2004
7.103
7.103
7.016
7.021
36,045
-0.09(-1.21%)
Apr 20, 2004
7.169
7.179
7.082
7.108
35,454
-0.03(-0.36%)
Apr 19, 2004
7.184
7.235
7.133
7.133
17,727
-0.03(-0.35%)
Apr 16, 2004
7.108
7.169
7.087
7.158
32,105
+0.07(+1.00%)
Apr 15, 2004
7.108
7.108
7.082
7.087
17,530
+0.03(+0.43%)
Apr 14, 2004
7.199
7.199
6.971
7.057
54,560
-0.14(-1.97%)
Apr 13, 2004
7.346
7.351
7.189
7.199
27,772
-0.19(-2.54%)
Apr 12, 2004
7.514
7.514
7.316
7.387
35,060
-0.10(-1.36%)
Apr 08, 2004
7.534
7.539
7.478
7.488
6,893
-0.02(-0.20%)
Apr 07, 2004
7.443
7.504
7.387
7.504
6,303
+0.09(+1.16%)
Apr 06, 2004
7.549
7.600
7.417
7.417
36,045
-0.12(-1.62%)
Apr 05, 2004
7.758
7.758
7.539
7.539
59,681
-0.16(-2.04%)
Apr 02, 2004
7.752
7.788
7.697
7.697
36,833
-0.06(-0.72%)
Apr 01, 2004
7.768
7.813
7.737
7.752
23,833
-0.02(-0.20%)
Mar 31, 2004
7.778
7.808
7.747
7.768
20,090
+0.00(+0.00%)
Mar 30, 2004
7.778
7.793
7.768
7.768
6,893
+0.03(+0.33%)
Mar 29, 2004
7.737
7.763
7.717
7.742
40,181
+0.03(+0.39%)
Mar 26, 2004
7.793
7.793
7.712
7.712
14,575
-0.07(-0.85%)
Mar 25, 2004
7.803
7.818
7.758
7.778
12,409
+0.00(+0.00%)
Mar 24, 2004
7.803
7.803
7.763
7.778
18,121
+0.02(+0.20%)
Mar 23, 2004
7.818
7.818
7.763
7.763
4,924
-0.02(-0.26%)
Mar 22, 2004
7.844
7.844
7.783
7.783
11,030
-0.04(-0.45%)
Mar 19, 2004
7.854
7.854
7.778
7.818
15,954
-0.02(-0.26%)
Mar 18, 2004
7.742
7.839
7.727
7.839
30,727
+0.13(+1.71%)
Mar 17, 2004
7.727
7.727
7.707
7.707
5,909
+0.02(+0.20%)
Mar 16, 2004
7.727
7.758
7.686
7.692
25,015
-0.02(-0.26%)
Mar 15, 2004
7.732
7.732
7.681
7.712
16,742
-0.01(-0.07%)
Mar 12, 2004
7.717
7.737
7.666
7.717
29,545
+0.02(+0.26%)
Mar 11, 2004
7.737
7.737
7.686
7.697
31,909
-0.08(-0.98%)
Mar 10, 2004
7.818
7.818
7.737
7.773
25,015
-0.04(-0.52%)
Mar 09, 2004
7.808
7.829
7.768
7.813
22,454
+0.06(+0.72%)
Mar 08, 2004
7.808
7.808
7.758
7.758
10,833
-0.02(-0.26%)
Mar 05, 2004
7.742
7.818
7.722
7.778
31,121
+0.06(+0.79%)
Mar 04, 2004
7.697
7.717
7.697
7.717
19,106
+0.02(+0.26%)
Mar 03, 2004
7.747
7.747
7.697
7.697
16,151
-0.05(-0.66%)
Mar 02, 2004
7.742
7.747
7.702
7.747
10,833
+0.04(+0.53%)
Mar 01, 2004
7.818
7.844
7.707
7.707
30,530
-0.08(-0.98%)
Feb 27, 2004
7.783
7.808
7.783
7.783
6,303
+0.04(+0.46%)
Feb 26, 2004
7.874
7.874
7.747
7.747
19,696
-0.08(-0.97%)
Feb 25, 2004
7.869
7.869
7.763
7.824
75,045
+0.01(+0.06%)
Feb 24, 2004
7.869
7.869
7.808
7.818
26,590
-0.10(-1.28%)
Feb 23, 2004
7.839
7.925
7.727
7.920
113,651
+0.13(+1.63%)
Feb 20, 2004
7.829
7.829
7.768
7.793
10,242
-0.03(-0.32%)
Feb 19, 2004
7.849
7.849
7.783
7.818
15,363
-0.02(-0.26%)
Feb 18, 2004
7.788
7.839
7.788
7.839
33,287
+0.08(+1.05%)
Feb 17, 2004
7.773
7.813
7.707
7.758
30,727
+0.01(+0.07%)
Feb 13, 2004
7.722
7.752
7.712
7.752
25,212
+0.03(+0.33%)
Feb 12, 2004
7.773
7.783
7.717
7.727
27,575
-0.07(-0.85%)
Feb 11, 2004
7.783
7.829
7.747
7.793
37,227
+0.06(+0.79%)
Feb 10, 2004
7.737
7.737
7.727
7.732
3,939
+0.00(+0.00%)
Feb 09, 2004
7.793
7.864
7.732
7.732
29,939
-0.02(-0.20%)
Feb 06, 2004
7.752
7.824
7.742
7.747
17,136
+0.03(+0.33%)
Feb 05, 2004
7.879
7.879
7.717
7.722
36,636
-0.12(-1.55%)
Feb 04, 2004
7.859
7.859
7.824
7.844
16,151
+0.00(+0.00%)
Feb 03, 2004
7.707
7.844
7.702
7.844
31,515
+0.16(+2.11%)
Feb 02, 2004
7.605
7.681
7.605
7.681
19,696
+0.13(+1.68%)
Jan 30, 2004
7.620
7.631
7.549
7.554
25,212
-0.08(-1.06%)
Jan 29, 2004
7.824
7.824
7.636
7.636
34,075
-0.18(-2.34%)
Jan 28, 2004
7.879
7.900
7.793
7.818
31,909
+0.04(+0.52%)
Jan 27, 2004
7.742
7.778
7.737
7.778
23,242
+0.06(+0.72%)
Jan 26, 2004
7.692
7.722
7.666
7.722
13,787
+0.09(+1.13%)
Jan 23, 2004
7.661
7.702
7.636
7.636
29,939
-0.03(-0.33%)
Jan 22, 2004
7.646
7.666
7.646
7.661
10,636
+0.00(+0.00%)
Jan 21, 2004
7.697
7.702
7.615
7.661
34,272
+0.02(+0.20%)
Jan 20, 2004
7.656
7.656
7.590
7.646
15,954
+0.04(+0.53%)
Jan 16, 2004
7.656
7.656
7.595
7.605
15,166
+0.00(+0.00%)
Jan 15, 2004
7.626
7.712
7.605
7.605
21,075
-0.02(-0.27%)
Jan 14, 2004
7.626
7.626
7.626
7.626
1,575
+0.03(+0.40%)
Jan 13, 2004
7.544
7.615
7.539
7.595
8,666
-0.03(-0.40%)
Jan 12, 2004
7.580
7.626
7.565
7.626
15,166
+0.10(+1.28%)
Jan 09, 2004
7.565
7.565
7.529
7.529
5,318
+0.02(+0.20%)
Jan 08, 2004
7.504
7.514
7.463
7.514
12,409
+0.03(+0.41%)
Jan 07, 2004
7.514
7.514
7.483
7.483
9,651
+0.04(+0.55%)
Jan 06, 2004
7.428
7.488
7.428
7.443
14,969
-0.02(-0.20%)
Jan 05, 2004
7.458
7.463
7.407
7.458
13,393
+0.04(+0.48%)
Jan 02, 2004
7.463
7.463
7.422
7.422
32,499
-0.04(-0.48%)
Dec 31, 2003
7.412
7.458
7.372
7.458
15,954
+0.10(+1.31%)
Dec 30, 2003
7.417
7.428
7.341
7.362
51,802
-0.01(-0.14%)
Dec 29, 2003
7.422
7.407
7.372
7.372
15,757
-0.05(-0.68%)
Dec 26, 2003
7.422
7.422
7.422
7.422
1,772
+0.05(+0.62%)
Dec 24, 2003
7.417
7.417
7.377
7.377
13,196
-0.01(-0.14%)
Dec 23, 2003
7.392
7.392
7.392
7.387
5,121
+0.02(+0.21%)
Dec 22, 2003
7.377
7.428
7.367
7.372
17,530
-0.02(-0.21%)
Dec 19, 2003
7.433
7.433
7.367
7.387
12,802
-0.01(-0.14%)
Dec 18, 2003
7.392
7.397
7.392
7.397
8,075
+0.03(+0.41%)
Dec 17, 2003
7.397
7.397
7.321
7.367
19,696
-0.03(-0.41%)
Dec 16, 2003
7.321
7.321
7.301
7.397
19,106
+0.10(+1.32%)
Dec 15, 2003
7.367
7.367
7.306
7.301
19,106
-0.09(-1.17%)
Dec 12, 2003
7.422
7.458
7.387
7.387
38,212
+0.02(+0.21%)
Dec 11, 2003
7.296
7.372
7.296
7.372
11,030
+0.04(+0.55%)
Dec 10, 2003
7.372
7.372
7.341
7.331
10,439
-0.01(-0.07%)
Dec 09, 2003
7.387
7.387
7.336
7.336
5,712
+0.00(+0.00%)
Dec 08, 2003
7.367
7.367
7.336
7.336
14,969
-0.03(-0.41%)
Dec 05, 2003
7.422
7.422
7.356
7.367
5,121
-0.02(-0.27%)
Dec 04, 2003
7.417
7.417
7.387
7.387
7,681
+0.03(+0.34%)
Dec 03, 2003
7.453
7.453
7.387
7.362
13,590
-0.05(-0.68%)
Dec 02, 2003
7.402
7.412
7.402
7.412
13,393
-0.01(-0.07%)
Dec 01, 2003
7.417
7.417
7.417
7.417
10,833
+0.00(+0.00%)
Nov 28, 2003
7.417
7.417
7.412
7.417
7,878
+0.08(+1.04%)
Nov 26, 2003
7.428
7.428
7.362
7.341
8,863
-0.07(-0.96%)
Nov 25, 2003
7.463
7.463
7.336
7.412
23,242
+0.11(+1.46%)
Nov 24, 2003
7.407
7.407
7.270
7.306
15,757
-0.06(-0.76%)
Nov 21, 2003
7.311
7.362
7.311
7.362
6,499
+0.10(+1.40%)
Nov 20, 2003
7.362
7.412
7.265
7.260
36,242
-0.10(-1.38%)
Nov 19, 2003
7.311
7.362
7.311
7.362
15,560
+0.08(+1.05%)
Nov 18, 2003
7.326
7.326
7.285
7.285
3,939
-0.01(-0.07%)
Nov 17, 2003
7.280
7.290
7.280
7.290
3,939
+0.03(+0.35%)
Nov 14, 2003
7.250
7.265
7.250
7.265
11,621
+0.06(+0.77%)
Nov 13, 2003
7.311
7.311
7.209
7.209
25,999
-0.06(-0.84%)
Nov 12, 2003
7.224
7.270
7.224
7.270
8,469
+0.01(+0.14%)
Nov 11, 2003
7.260
7.260
7.260
7.260
1,969
+0.02(+0.21%)
Nov 10, 2003
7.245
7.245
7.245
7.245
11,621
-0.01(-0.14%)
Nov 07, 2003
7.260
7.260
7.255
7.255
12,606
+0.01(+0.07%)
Nov 06, 2003
7.351
7.351
7.250
7.250
12,606
-0.06(-0.83%)
Nov 05, 2003
7.336
7.336
7.311
7.311
10,045
-0.05(-0.69%)
Nov 04, 2003
7.362
7.362
7.362
7.362
4,924
+0.03(+0.35%)
Nov 03, 2003
7.285
7.336
7.260
7.336
30,333
+0.02(+0.28%)
Oct 31, 2003
7.290
7.316
7.290
7.316
24,030
+0.00(+0.00%)
Oct 30, 2003
7.316
7.316
7.316
7.316
12,606
-0.01(-0.07%)
Oct 29, 2003
7.285
7.321
7.260
7.321
10,636
+0.05(+0.63%)
Oct 28, 2003
7.235
7.275
7.235
7.275
9,651
+0.04(+0.56%)
Oct 27, 2003
7.209
7.240
7.164
7.235
18,121
+0.07(+0.99%)
Oct 24, 2003
7.224
7.224
7.164
7.164
11,030
-0.03(-0.35%)
Oct 23, 2003
7.250
7.255
7.189
7.189
3,939
-0.05(-0.63%)
Oct 22, 2003
7.250
7.255
7.133
7.235
12,802
+0.07(+0.99%)
Oct 21, 2003
7.164
7.164
7.164
7.164
16,742
+0.05(+0.71%)
Oct 20, 2003
7.209
7.224
7.108
7.113
26,196
-0.06(-0.85%)
Oct 17, 2003
7.174
7.174
7.174
7.174
2,560
-0.01(-0.14%)
Oct 16, 2003
7.184
7.184
7.184
7.184
1,575
+0.03(+0.35%)
Oct 15, 2003
7.184
7.209
7.169
7.158
17,530
-0.08(-1.05%)
Oct 14, 2003
7.230
7.235
7.184
7.235
4,333
-0.02(-0.21%)
Oct 13, 2003
7.219
7.250
7.219
7.250
5,318
-0.07(-0.90%)
Oct 10, 2003
7.301
7.316
7.301
7.316
13,984
+0.02(+0.28%)
Oct 09, 2003
7.290
7.296
7.270
7.296
4,333
-0.02(-0.28%)
Oct 08, 2003
7.311
7.316
7.311
7.316
9,848
+0.10(+1.41%)
Oct 07, 2003
7.224
7.224
7.214
7.214
3,151
+0.01(+0.14%)
Oct 06, 2003
7.194
7.204
7.194
7.204
2,757
-0.06(-0.77%)
Oct 03, 2003
7.235
7.260
7.235
7.260
21,075
-0.03(-0.42%)
Oct 02, 2003
7.316
7.316
7.290
7.290
43,924
+0.09(+1.27%)
Oct 01, 2003
7.209
7.224
7.148
7.199
31,909
+0.03(+0.35%)
Sep 30, 2003
7.169
7.174
7.158
7.174
12,212
+0.02(+0.21%)
Sep 29, 2003
7.123
7.158
7.123
7.158
13,984
+0.07(+1.00%)
Sep 26, 2003
7.087
7.087
7.087
7.087
0
+0.00(+0.00%)
Sep 25, 2003
7.128
7.128
7.082
7.087
30,530
+0.01(+0.07%)
Sep 24, 2003
7.092
7.092
7.062
7.082
29,742
-0.03(-0.36%)
Sep 23, 2003
7.255
7.260
7.209
7.108
65,787
-0.18(-2.51%)
Sep 22, 2003
7.235
7.290
7.235
7.290
17,924
-0.01(-0.07%)
Sep 19, 2003
7.214
7.296
7.224
7.296
12,606
+0.09(+1.20%)
Sep 18, 2003
7.235
7.270
7.184
7.209
14,181
-0.03(-0.35%)
Sep 17, 2003
7.158
7.235
7.158
7.235
44,711
+0.07(+0.92%)
Sep 16, 2003
7.123
7.169
7.108
7.169
17,924
+0.05(+0.64%)
Sep 15, 2003
7.123
7.158
7.123
7.123
5,712
-0.05(-0.64%)
Sep 12, 2003
7.021
7.169
7.021
7.169
12,606
+0.13(+1.88%)
Sep 11, 2003
7.082
7.118
7.037
7.037
8,863
-0.07(-0.93%)
Sep 10, 2003
7.194
7.194
7.077
7.103
26,590
-0.08(-1.13%)
Sep 09, 2003
7.158
7.189
7.103
7.184
31,318
+0.08(+1.07%)
Sep 08, 2003
6.955
7.143
6.950
7.108
31,121
+0.08(+1.08%)
Sep 05, 2003
7.032
7.032
7.026
7.032
2,363
+0.04(+0.58%)
Sep 04, 2003
6.920
6.996
6.920
6.991
16,939
+0.06(+0.81%)
Sep 03, 2003
6.828
6.935
6.828
6.935
16,545
+0.04(+0.52%)
Sep 02, 2003
6.874
6.900
6.834
6.900
31,318
+0.06(+0.82%)
Aug 29, 2003
6.894
6.894
6.844
6.844
23,636
+0.00(+0.00%)
Aug 28, 2003
6.834
6.874
6.834
6.844
33,484
+0.01(+0.15%)
Aug 27, 2003
6.889
6.889
6.828
6.834
25,605
-0.03(-0.44%)
Aug 26, 2003
6.859
6.864
6.828
6.864
24,030
-0.04(-0.59%)
Aug 25, 2003
6.960
6.960
6.869
6.905
27,772
-0.05(-0.73%)
Aug 22, 2003
7.032
7.052
6.955
6.955
27,575
-0.10(-1.44%)
Aug 21, 2003
6.950
7.133
6.940
7.057
135,514
+0.08(+1.16%)
Aug 20, 2003
6.930
6.976
6.894
6.976
17,136
+0.07(+1.03%)
Aug 19, 2003
6.900
6.905
6.879
6.905
8,863
+0.03(+0.44%)
Aug 18, 2003
6.864
6.905
6.849
6.874
15,560
+0.01(+0.15%)
Aug 15, 2003
6.849
6.905
6.834
6.864
23,636
+0.06(+0.90%)
Aug 14, 2003
6.803
6.905
6.803
6.803
72,681
-0.18(-2.55%)
Aug 13, 2003
6.991
7.016
6.945
6.981
46,484
-0.05(-0.72%)
Aug 12, 2003
7.006
7.032
7.006
7.032
10,242
+0.03(+0.36%)
Aug 11, 2003
7.032
7.087
7.006
7.006
19,893
-0.05(-0.72%)
Aug 08, 2003
7.006
7.057
7.006
7.057
19,893
-0.03(-0.43%)
Aug 07, 2003
7.001
7.087
7.001
7.087
42,545
+0.10(+1.45%)
Aug 06, 2003
6.955
7.042
6.930
6.986
15,954
+0.06(+0.81%)
Aug 05, 2003
6.981
7.037
6.930
6.930
11,227
-0.10(-1.44%)
Aug 04, 2003
6.996
7.098
6.960
7.032
16,348
+0.06(+0.87%)
Aug 01, 2003
7.103
7.103
6.971
6.971
30,924
-0.10(-1.36%)
Jul 31, 2003
7.103
7.103
7.006
7.067
27,969
-0.07(-0.93%)
Jul 30, 2003
7.219
7.219
7.108
7.133
14,969
-0.08(-1.06%)
Jul 29, 2003
7.265
7.265
7.209
7.209
11,030
-0.04(-0.49%)
Jul 28, 2003
7.316
7.321
7.245
7.245
29,742
-0.08(-1.04%)
Jul 25, 2003
7.311
7.336
7.265
7.321
12,606
+0.01(+0.07%)
Jul 24, 2003
7.311
7.387
7.311
7.316
8,666
+0.02(+0.28%)
Jul 23, 2003
7.336
7.336
7.245
7.296
12,015
-0.08(-1.10%)
Jul 22, 2003
7.316
7.377
7.194
7.377
59,484
+0.06(+0.76%)
Jul 21, 2003
7.362
7.387
7.321
7.321
6,893
-0.09(-1.23%)
Jul 18, 2003
7.362
7.412
7.362
7.412
5,515
+0.06(+0.76%)
Jul 17, 2003
7.478
7.488
7.321
7.356
23,636
-0.07(-0.96%)
Jul 16, 2003
7.448
7.488
7.428
7.428
29,939
-0.06(-0.81%)
Jul 15, 2003
7.549
7.554
7.458
7.488
18,121
-0.06(-0.81%)
Jul 14, 2003
7.600
7.600
7.534
7.549
10,045
-0.03(-0.40%)
Jul 11, 2003
7.575
7.590
7.570
7.580
12,212
+0.01(+0.07%)
Jul 10, 2003
7.580
7.580
7.534
7.575
13,393
-0.02(-0.20%)
Jul 09, 2003
7.565
7.610
7.539
7.590
16,545
+0.00(+0.00%)
Jul 08, 2003
7.539
7.595
7.514
7.590
47,469
+0.00(+0.00%)
Jul 07, 2003
7.580
7.605
7.514
7.590
60,666
-0.04(-0.53%)
Jul 03, 2003
7.651
7.692
7.570
7.631
31,318
-0.02(-0.27%)
Jul 02, 2003
7.686
7.717
7.651
7.651
10,636
-0.01(-0.13%)
Jul 01, 2003
7.742
7.742
7.615
7.661
9,060
-0.01(-0.07%)
Jun 30, 2003
7.610
7.666
7.554
7.666
31,909
+0.06(+0.80%)
Jun 27, 2003
7.605
7.610
7.560
7.605
4,136
+0.03(+0.33%)
Jun 26, 2003
7.554
7.580
7.473
7.580
18,318
+0.07(+0.88%)
Jun 25, 2003
7.560
7.570
7.473
7.514
41,166
-0.05(-0.60%)
Jun 24, 2003
7.575
7.575
7.453
7.560
16,742
-0.02(-0.20%)
Jun 23, 2003
7.570
7.580
7.570
7.575
16,348
-0.01(-0.13%)
Jun 20, 2003
7.549
7.585
7.463
7.585
27,378
+0.04(+0.47%)
Jun 19, 2003
7.605
7.605
7.494
7.549
40,181
-0.09(-1.13%)
Jun 18, 2003
7.590
7.636
7.549
7.636
9,257
+0.05(+0.60%)
Jun 17, 2003
7.661
7.666
7.585
7.590
12,999
-0.07(-0.93%)
Jun 16, 2003
7.681
7.681
7.615
7.661
79,181
+0.00(+0.00%)
Jun 13, 2003
7.600
7.686
7.600
7.661
20,287
+0.07(+0.94%)
Jun 12, 2003
7.514
7.590
7.488
7.590
13,984
-0.01(-0.13%)
Jun 11, 2003
7.514
7.651
7.438
7.600
51,802
+0.14(+1.84%)
Jun 10, 2003
7.483
7.514
7.417
7.463
27,181
+0.03(+0.41%)
Jun 09, 2003
7.473
7.473
7.397
7.433
38,212
-0.03(-0.41%)
Jun 06, 2003
7.458
7.463
7.407
7.463
10,045
+0.01(+0.14%)
Jun 05, 2003
7.412
7.453
7.407
7.453
15,560
+0.04(+0.55%)
Jun 04, 2003
7.417
7.458
7.402
7.412
43,136
+0.01(+0.14%)
Jun 03, 2003
7.438
7.453
7.377
7.402
24,227
-0.03(-0.41%)
Jun 02, 2003
7.438
7.443
7.362
7.433
73,469
+0.03(+0.41%)
May 30, 2003
7.397
7.422
7.392
7.402
43,727
+0.01(+0.07%)
May 29, 2003
7.529
7.529
7.372
7.397
61,848
-0.20(-2.61%)
May 28, 2003
7.539
7.595
7.534
7.595
5,712
+0.10(+1.36%)
May 27, 2003
7.483
7.615
7.478
7.494
63,818
+0.01(+0.14%)
May 23, 2003
7.453
7.488
7.392
7.483
18,909
-0.01(-0.07%)
May 22, 2003
7.544
7.544
7.448
7.488
17,333
-0.05(-0.67%)
May 21, 2003
7.534
7.590
7.534
7.539
61,651
+0.01(+0.13%)
May 20, 2003
7.392
7.529
7.382
7.529
57,121
+0.15(+1.99%)
May 19, 2003
7.387
7.387
7.362
7.382
11,818
-0.06(-0.75%)
May 16, 2003
7.362
7.438
7.362
7.438
17,924
+0.03(+0.41%)
May 15, 2003
7.362
7.407
7.362
7.407
26,196
+0.05(+0.62%)
May 14, 2003
7.351
7.362
7.316
7.362
16,545
+0.03(+0.35%)
May 13, 2003
7.326
7.356
7.326
7.336
11,621
-0.02(-0.28%)
May 12, 2003
7.260
7.356
7.260
7.356
10,439
+0.11(+1.47%)
May 09, 2003
7.230
7.250
7.214
7.250
6,696
+0.03(+0.35%)
May 08, 2003
7.189
7.224
7.184
7.224
7,090
+0.02(+0.28%)
May 07, 2003
7.169
7.204
7.169
7.204
4,333
+0.04(+0.57%)
May 06, 2003
7.235
7.235
7.158
7.164
23,636
-0.06(-0.84%)
May 05, 2003
7.235
7.235
7.214
7.224
13,984
-0.01(-0.14%)
May 02, 2003
7.184
7.285
7.133
7.235
30,924
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.