Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.930
8.986
8.920
8.920
23,833
-0.02(-0.17%)
Apr 27, 2006
8.885
8.966
8.885
8.935
24,818
+0.01(+0.06%)
Apr 26, 2006
8.920
8.946
8.874
8.930
19,302
+0.01(+0.11%)
Apr 25, 2006
8.859
8.935
8.809
8.920
42,742
+0.04(+0.46%)
Apr 24, 2006
8.783
8.880
8.783
8.880
22,060
+0.05(+0.52%)
Apr 21, 2006
8.768
8.839
8.768
8.834
18,515
+0.04(+0.40%)
Apr 20, 2006
8.778
8.803
8.778
8.798
9,454
-0.05(-0.52%)
Apr 19, 2006
8.885
8.885
8.803
8.844
21,469
+0.00(+0.00%)
Apr 18, 2006
8.874
8.874
8.707
8.844
30,530
+0.00(+0.00%)
Apr 17, 2006
8.849
8.920
8.763
8.844
45,893
-0.07(-0.74%)
Apr 13, 2006
8.966
8.981
8.859
8.910
39,787
-0.06(-0.62%)
Apr 12, 2006
8.961
8.976
8.961
8.966
22,454
-0.05(-0.51%)
Apr 11, 2006
9.088
9.088
8.935
9.012
27,378
-0.07(-0.73%)
Apr 10, 2006
8.915
9.083
8.915
9.078
19,893
+0.15(+1.71%)
Apr 07, 2006
8.915
9.138
8.915
8.925
44,318
-0.02(-0.17%)
Apr 06, 2006
8.961
8.961
8.900
8.940
16,151
-0.02(-0.17%)
Apr 05, 2006
8.910
9.037
8.900
8.956
21,272
+0.01(+0.11%)
Apr 04, 2006
9.037
9.037
8.824
8.946
60,863
-0.03(-0.34%)
Apr 03, 2006
8.935
8.996
8.920
8.976
30,727
+0.05(+0.57%)
Mar 31, 2006
8.935
9.001
8.925
8.925
30,924
-0.07(-0.73%)
Mar 30, 2006
9.093
9.093
8.935
8.991
79,181
-0.12(-1.34%)
Mar 29, 2006
9.113
9.113
9.057
9.113
40,378
+0.00(+0.00%)
Mar 28, 2006
8.986
9.113
8.961
9.113
46,484
+0.10(+1.07%)
Mar 27, 2006
9.032
9.032
8.961
9.017
40,772
+0.04(+0.40%)
Mar 24, 2006
9.037
9.067
8.971
8.981
66,181
-0.13(-1.39%)
Mar 23, 2006
8.910
9.118
8.910
9.108
158,954
+0.23(+2.63%)
Mar 22, 2006
8.874
8.885
8.837
8.874
27,969
+0.04(+0.46%)
Mar 21, 2006
8.844
8.854
8.814
8.834
29,939
+0.05(+0.52%)
Mar 20, 2006
8.758
8.803
8.758
8.788
27,575
+0.03(+0.35%)
Mar 17, 2006
8.682
8.758
8.682
8.758
19,893
+0.01(+0.12%)
Mar 16, 2006
8.641
8.763
8.641
8.748
57,318
+0.05(+0.58%)
Mar 15, 2006
8.758
8.758
8.682
8.697
40,378
+0.01(+0.12%)
Mar 14, 2006
8.727
8.732
8.661
8.687
40,772
-0.04(-0.47%)
Mar 13, 2006
8.555
8.727
8.555
8.727
32,893
+0.03(+0.29%)
Mar 10, 2006
8.682
8.722
8.641
8.702
21,469
-0.01(-0.06%)
Mar 09, 2006
8.646
8.727
8.641
8.707
29,348
+0.06(+0.70%)
Mar 08, 2006
8.707
8.707
8.621
8.646
19,696
-0.01(-0.12%)
Mar 07, 2006
8.682
8.783
8.616
8.656
30,924
+0.01(+0.12%)
Mar 06, 2006
8.661
8.661
8.605
8.646
23,636
-0.02(-0.18%)
Mar 03, 2006
8.636
8.722
8.631
8.661
40,969
+0.00(+0.00%)
Mar 02, 2006
8.555
8.727
8.545
8.661
54,560
+0.04(+0.47%)
Mar 01, 2006
8.793
8.793
8.504
8.621
51,802
-0.11(-1.28%)
Feb 28, 2006
8.732
8.773
8.712
8.732
48,454
+0.00(+0.00%)
Feb 27, 2006
8.590
8.859
8.590
8.732
82,136
+0.08(+0.88%)
Feb 24, 2006
8.529
8.732
8.509
8.656
72,681
+0.16(+1.85%)
Feb 23, 2006
8.438
8.509
8.418
8.499
99,863
+0.06(+0.72%)
Feb 22, 2006
8.377
8.529
8.377
8.438
45,893
+0.06(+0.73%)
Feb 21, 2006
8.453
8.453
8.377
8.377
41,954
-0.04(-0.42%)
Feb 17, 2006
8.327
8.468
8.327
8.412
39,196
+0.08(+0.91%)
Feb 16, 2006
8.280
8.443
8.240
8.336
75,833
+0.07(+0.80%)
Feb 15, 2006
8.199
8.326
8.148
8.270
66,575
+0.12(+1.50%)
Feb 14, 2006
8.214
8.220
7.996
8.148
232,817
-0.10(-1.23%)
Feb 13, 2006
8.352
8.367
8.199
8.250
123,499
-0.10(-1.22%)
Feb 10, 2006
8.362
8.448
8.326
8.352
121,529
-0.14(-1.61%)
Feb 09, 2006
8.758
8.758
8.392
8.489
104,196
-0.26(-2.96%)
Feb 08, 2006
8.768
8.768
8.605
8.748
29,348
-0.02(-0.17%)
Feb 07, 2006
8.692
8.763
8.692
8.763
26,590
+0.02(+0.17%)
Feb 06, 2006
8.742
8.758
8.713
8.748
25,015
-0.04(-0.40%)
Feb 03, 2006
8.692
8.859
8.590
8.783
50,621
+0.03(+0.29%)
Feb 02, 2006
8.758
8.768
8.682
8.758
34,863
+0.02(+0.23%)
Feb 01, 2006
8.758
8.793
8.686
8.737
50,227
-0.02(-0.17%)
Jan 31, 2006
8.722
8.768
8.687
8.753
19,893
+0.02(+0.17%)
Jan 30, 2006
8.783
8.859
8.712
8.737
32,893
-0.02(-0.17%)
Jan 27, 2006
8.783
8.834
8.742
8.753
23,636
+0.00(+0.00%)
Jan 26, 2006
8.697
8.819
8.697
8.753
14,378
-0.01(-0.06%)
Jan 25, 2006
8.783
8.819
8.758
8.758
15,560
-0.06(-0.69%)
Jan 24, 2006
8.793
8.869
8.758
8.819
49,833
+0.00(+0.00%)
Jan 23, 2006
8.803
8.819
8.793
8.819
11,227
+0.03(+0.29%)
Jan 20, 2006
8.859
8.859
8.758
8.793
11,030
+0.08(+0.87%)
Jan 19, 2006
8.758
8.808
8.717
8.717
13,984
+0.01(+0.12%)
Jan 18, 2006
8.646
8.742
8.641
8.707
14,378
+0.05(+0.59%)
Jan 17, 2006
8.692
8.722
8.646
8.656
26,984
-0.05(-0.52%)
Jan 13, 2006
8.641
8.758
8.641
8.702
13,196
+0.06(+0.65%)
Jan 12, 2006
8.671
8.783
8.646
8.646
23,045
-0.07(-0.82%)
Jan 11, 2006
8.732
8.742
8.717
8.717
32,105
-0.02(-0.23%)
Jan 10, 2006
8.783
8.930
8.732
8.737
45,302
-0.11(-1.21%)
Jan 09, 2006
8.874
8.920
8.808
8.844
14,181
+0.10(+1.16%)
Jan 06, 2006
8.773
8.839
8.743
8.743
16,939
-0.08(-0.91%)
Jan 05, 2006
8.758
8.824
8.712
8.824
5,318
+0.07(+0.75%)
Jan 04, 2006
8.656
8.768
8.656
8.758
17,924
+0.10(+1.17%)
Jan 03, 2006
8.829
8.829
8.631
8.656
38,999
-0.05(-0.53%)
Dec 30, 2005
8.732
8.732
8.641
8.702
2,954
+0.03(+0.29%)
Dec 29, 2005
8.610
8.692
8.610
8.676
10,636
+0.03(+0.35%)
Dec 28, 2005
8.682
8.682
8.605
8.646
14,575
+0.03(+0.35%)
Dec 27, 2005
8.560
8.621
8.555
8.616
39,196
+0.06(+0.65%)
Dec 23, 2005
8.438
8.570
8.431
8.560
11,030
+0.07(+0.84%)
Dec 22, 2005
8.418
8.489
8.418
8.489
9,454
+0.07(+0.84%)
Dec 21, 2005
8.529
8.529
8.418
8.418
12,015
+0.01(+0.06%)
Dec 20, 2005
8.478
8.489
8.402
8.412
20,090
-0.12(-1.37%)
Dec 19, 2005
8.352
8.555
8.346
8.529
46,681
+0.16(+1.94%)
Dec 16, 2005
8.377
8.397
8.352
8.367
15,363
-0.01(-0.12%)
Dec 15, 2005
8.412
8.478
8.377
8.377
12,999
-0.04(-0.48%)
Dec 14, 2005
8.453
8.473
8.407
8.418
19,106
-0.03(-0.36%)
Dec 13, 2005
8.387
8.478
8.387
8.448
13,590
-0.01(-0.06%)
Dec 12, 2005
8.377
8.458
8.377
8.453
18,121
+0.01(+0.12%)
Dec 09, 2005
8.504
8.524
8.443
8.443
30,727
-0.03(-0.36%)
Dec 08, 2005
8.504
8.529
8.438
8.473
24,424
-0.06(-0.71%)
Dec 07, 2005
8.509
8.631
8.504
8.534
35,848
+0.02(+0.18%)
Dec 06, 2005
8.478
8.519
8.453
8.519
12,409
+0.05(+0.54%)
Dec 05, 2005
8.504
8.504
8.438
8.473
10,045
-0.01(-0.06%)
Dec 02, 2005
8.504
8.514
8.478
8.478
12,409
-0.03(-0.36%)
Dec 01, 2005
8.504
8.514
8.478
8.509
18,318
+0.06(+0.66%)
Nov 30, 2005
8.473
8.514
8.448
8.453
23,045
-0.03(-0.30%)
Nov 29, 2005
8.478
8.519
8.438
8.478
12,802
-0.04(-0.42%)
Nov 28, 2005
8.504
8.519
8.423
8.514
12,409
+0.01(+0.12%)
Nov 25, 2005
8.494
8.504
8.494
8.504
590
+0.05(+0.54%)
Nov 23, 2005
8.565
8.565
8.453
8.458
32,499
-0.11(-1.24%)
Nov 22, 2005
8.336
8.580
8.291
8.565
61,651
+0.18(+2.12%)
Nov 21, 2005
8.286
8.453
8.286
8.387
34,666
+0.08(+0.98%)
Nov 18, 2005
8.377
8.402
8.291
8.306
9,651
-0.07(-0.85%)
Nov 17, 2005
8.428
8.428
8.362
8.377
11,030
+0.04(+0.43%)
Nov 16, 2005
8.377
8.418
8.275
8.341
12,015
+0.06(+0.67%)
Nov 15, 2005
8.286
8.392
8.286
8.286
25,605
-0.01(-0.12%)
Nov 14, 2005
8.362
8.387
8.286
8.296
39,984
-0.07(-0.79%)
Nov 11, 2005
8.494
8.494
8.346
8.362
11,030
-0.08(-0.96%)
Nov 10, 2005
8.377
8.494
8.363
8.443
68,151
-0.02(-0.18%)
Nov 09, 2005
8.519
8.529
8.448
8.458
78,787
-0.05(-0.60%)
Nov 08, 2005
8.453
8.524
8.453
8.509
56,333
+0.03(+0.36%)
Nov 07, 2005
8.438
8.509
8.418
8.478
29,939
+0.04(+0.42%)
Nov 04, 2005
8.438
8.580
8.402
8.443
39,590
+0.01(+0.12%)
Nov 03, 2005
8.458
8.463
8.412
8.433
7,484
+0.02(+0.24%)
Nov 02, 2005
8.478
8.504
8.412
8.412
14,772
-0.02(-0.24%)
Nov 01, 2005
8.453
8.489
8.389
8.433
11,227
-0.04(-0.48%)
Oct 31, 2005
8.402
8.473
8.382
8.473
14,969
+0.05(+0.54%)
Oct 28, 2005
8.453
8.473
8.363
8.428
9,060
-0.06(-0.66%)
Oct 27, 2005
8.428
8.484
8.407
8.484
12,015
+0.18(+2.20%)
Oct 26, 2005
8.387
8.387
8.301
8.301
14,181
-0.04(-0.43%)
Oct 25, 2005
8.367
8.423
8.336
8.336
29,742
-0.08(-0.97%)
Oct 24, 2005
8.402
8.447
8.280
8.418
15,560
+0.07(+0.79%)
Oct 21, 2005
8.316
8.529
8.316
8.352
37,818
+0.14(+1.67%)
Oct 20, 2005
8.199
8.296
8.199
8.214
20,287
-0.01(-0.12%)
Oct 19, 2005
8.225
8.240
8.179
8.225
12,212
+0.02(+0.25%)
Oct 18, 2005
8.326
8.341
8.199
8.204
36,833
-0.09(-1.10%)
Oct 17, 2005
8.306
8.311
8.280
8.296
35,060
-0.01(-0.12%)
Oct 14, 2005
8.331
8.336
8.255
8.306
36,439
-0.02(-0.24%)
Oct 13, 2005
8.418
8.418
8.326
8.326
22,651
-0.05(-0.61%)
Oct 12, 2005
8.402
8.463
8.377
8.377
43,924
-0.12(-1.37%)
Oct 11, 2005
8.453
8.529
8.423
8.494
19,106
-0.01(-0.06%)
Oct 10, 2005
8.605
8.621
8.433
8.499
32,696
+0.02(+0.24%)
Oct 07, 2005
8.468
8.499
8.423
8.478
25,999
+0.01(+0.06%)
Oct 06, 2005
8.555
8.565
8.463
8.473
20,878
-0.01(-0.06%)
Oct 05, 2005
8.539
8.610
8.478
8.478
47,469
-0.07(-0.83%)
Oct 04, 2005
8.524
8.570
8.478
8.550
25,409
+0.05(+0.54%)
Oct 03, 2005
8.550
8.550
8.478
8.504
14,575
+0.01(+0.06%)
Sep 30, 2005
8.458
8.514
8.428
8.499
21,666
+0.05(+0.60%)
Sep 29, 2005
8.514
8.529
8.377
8.448
33,090
-0.06(-0.72%)
Sep 28, 2005
8.311
8.509
8.275
8.509
42,742
+0.18(+2.13%)
Sep 27, 2005
8.478
8.504
8.331
8.331
23,636
-0.11(-1.32%)
Sep 26, 2005
8.438
8.484
8.428
8.443
15,166
-0.03(-0.36%)
Sep 23, 2005
8.473
8.580
8.440
8.473
22,060
-0.07(-0.83%)
Sep 22, 2005
8.580
8.580
8.438
8.544
21,469
+0.02(+0.18%)
Sep 21, 2005
8.463
8.529
8.418
8.529
34,272
+0.09(+1.02%)
Sep 20, 2005
8.580
8.580
8.443
8.443
32,302
-0.06(-0.66%)
Sep 19, 2005
8.489
8.550
8.489
8.499
25,605
-0.05(-0.53%)
Sep 16, 2005
8.453
8.544
8.453
8.544
11,621
+0.13(+1.57%)
Sep 15, 2005
8.539
8.539
8.397
8.412
52,393
-0.13(-1.54%)
Sep 14, 2005
8.595
8.595
8.514
8.544
47,272
-0.05(-0.59%)
Sep 13, 2005
8.641
8.651
8.560
8.595
49,045
-0.07(-0.76%)
Sep 12, 2005
8.682
8.697
8.610
8.661
36,045
+0.03(+0.29%)
Sep 09, 2005
8.616
8.722
8.610
8.636
48,060
+0.02(+0.18%)
Sep 08, 2005
8.631
8.651
8.590
8.621
35,257
+0.06(+0.65%)
Sep 07, 2005
8.504
8.575
8.504
8.565
30,333
+0.12(+1.44%)
Sep 06, 2005
8.438
8.605
8.438
8.443
88,242
+0.02(+0.18%)
Sep 02, 2005
8.367
8.438
8.362
8.428
64,014
+0.07(+0.85%)
Sep 01, 2005
8.341
8.367
8.326
8.357
82,924
+0.02(+0.18%)
Aug 31, 2005
8.311
8.344
8.311
8.341
37,818
+0.02(+0.18%)
Aug 30, 2005
8.372
8.372
8.326
8.326
61,060
-0.05(-0.55%)
Aug 29, 2005
8.367
8.377
8.311
8.372
38,605
+0.03(+0.30%)
Aug 26, 2005
8.326
8.367
8.301
8.346
61,454
+0.03(+0.31%)
Aug 25, 2005
8.306
8.357
8.265
8.321
34,863
+0.01(+0.12%)
Aug 24, 2005
8.367
8.367
8.280
8.311
15,166
-0.02(-0.18%)
Aug 23, 2005
8.306
8.331
8.270
8.326
45,696
+0.01(+0.12%)
Aug 22, 2005
8.306
8.336
8.280
8.316
45,696
+0.04(+0.49%)
Aug 19, 2005
8.270
8.316
8.240
8.275
61,060
-0.01(-0.06%)
Aug 18, 2005
8.230
8.280
8.230
8.280
39,984
+0.03(+0.37%)
Aug 17, 2005
8.250
8.265
8.230
8.250
30,727
+0.03(+0.37%)
Aug 16, 2005
8.214
8.245
8.209
8.220
17,136
+0.01(+0.12%)
Aug 15, 2005
8.245
8.255
8.209
8.209
35,454
-0.04(-0.49%)
Aug 12, 2005
8.301
8.316
8.225
8.250
36,242
+0.04(+0.49%)
Aug 11, 2005
8.209
8.250
8.189
8.209
10,636
-0.03(-0.31%)
Aug 10, 2005
8.235
8.235
8.179
8.235
42,151
+0.06(+0.75%)
Aug 09, 2005
8.270
8.273
8.169
8.174
34,666
-0.08(-0.98%)
Aug 08, 2005
8.280
8.286
8.225
8.255
66,181
-0.03(-0.31%)
Aug 05, 2005
8.377
8.400
8.280
8.280
74,257
-0.10(-1.15%)
Aug 04, 2005
8.407
8.407
8.352
8.377
39,787
-0.03(-0.30%)
Aug 03, 2005
8.286
8.402
8.286
8.402
37,424
+0.12(+1.47%)
Aug 02, 2005
8.275
8.346
8.275
8.280
18,515
+0.03(+0.37%)
Aug 01, 2005
8.352
8.372
8.240
8.250
27,181
-0.05(-0.55%)
Jul 29, 2005
8.341
8.377
8.280
8.296
17,136
-0.04(-0.49%)
Jul 28, 2005
8.270
8.341
8.250
8.336
42,742
+0.08(+0.92%)
Jul 27, 2005
8.240
8.260
8.169
8.260
43,924
+0.06(+0.74%)
Jul 26, 2005
8.169
8.240
8.169
8.199
38,408
+0.03(+0.31%)
Jul 25, 2005
8.199
8.199
8.133
8.174
54,166
-0.03(-0.31%)
Jul 22, 2005
8.204
8.204
8.199
8.199
9,848
+0.00(+0.00%)
Jul 21, 2005
8.133
8.204
8.133
8.199
21,272
+0.09(+1.13%)
Jul 20, 2005
8.159
8.189
8.108
8.108
26,984
-0.06(-0.75%)
Jul 19, 2005
8.225
8.240
8.169
8.169
15,166
-0.01(-0.12%)
Jul 18, 2005
8.245
8.275
8.179
8.179
25,605
-0.10(-1.23%)
Jul 15, 2005
8.255
8.280
8.236
8.280
20,090
+0.00(+0.00%)
Jul 14, 2005
8.275
8.306
8.260
8.280
47,666
+0.02(+0.25%)
Jul 13, 2005
8.402
8.402
8.260
8.260
65,393
-0.17(-1.99%)
Jul 12, 2005
8.326
8.428
8.250
8.428
46,878
+0.00(+0.00%)
Jul 11, 2005
8.438
8.682
8.372
8.428
119,757
+0.04(+0.42%)
Jul 08, 2005
8.377
8.412
8.336
8.392
42,348
+0.00(+0.00%)
Jul 07, 2005
8.352
8.397
8.326
8.392
37,227
+0.05(+0.61%)
Jul 06, 2005
8.402
8.402
8.275
8.341
22,454
+0.04(+0.43%)
Jul 05, 2005
8.275
8.321
8.250
8.306
33,878
+0.02(+0.18%)
Jul 01, 2005
8.230
8.321
8.230
8.291
65,590
+0.06(+0.74%)
Jun 30, 2005
8.301
8.301
8.169
8.230
23,242
-0.07(-0.80%)
Jun 29, 2005
8.250
8.296
8.209
8.296
21,272
+0.06(+0.68%)
Jun 28, 2005
8.326
8.387
8.225
8.240
47,863
-0.07(-0.79%)
Jun 27, 2005
8.250
8.367
8.235
8.306
36,833
-0.02(-0.24%)
Jun 24, 2005
8.326
8.428
8.199
8.326
54,954
+0.21(+2.56%)
Jun 23, 2005
8.143
8.143
8.103
8.118
34,469
-0.01(-0.06%)
Jun 22, 2005
8.128
8.174
8.118
8.123
48,848
+0.01(+0.06%)
Jun 21, 2005
8.128
8.199
8.090
8.118
52,590
+0.05(+0.57%)
Jun 20, 2005
8.082
8.189
8.022
8.072
81,939
-0.03(-0.38%)
Jun 17, 2005
8.037
8.148
8.032
8.103
39,984
+0.07(+0.82%)
Jun 16, 2005
8.047
8.093
8.022
8.037
43,530
+0.02(+0.19%)
Jun 15, 2005
8.174
8.174
7.971
8.022
99,075
-0.16(-1.99%)
Jun 14, 2005
8.011
8.184
8.011
8.184
65,393
+0.13(+1.64%)
Jun 13, 2005
7.996
8.052
7.920
8.052
63,227
+0.02(+0.19%)
Jun 10, 2005
7.884
8.047
7.884
8.037
61,454
+0.09(+1.15%)
Jun 09, 2005
7.844
7.971
7.829
7.945
50,030
+0.10(+1.29%)
Jun 08, 2005
7.808
7.879
7.808
7.844
28,560
+0.03(+0.32%)
Jun 07, 2005
7.808
7.879
7.803
7.818
53,378
+0.01(+0.13%)
Jun 06, 2005
7.879
7.884
7.768
7.808
46,878
-0.06(-0.71%)
Jun 03, 2005
7.717
7.884
7.681
7.864
118,378
+0.17(+2.24%)
Jun 02, 2005
7.615
7.712
7.615
7.692
38,212
+0.12(+1.54%)
Jun 01, 2005
7.605
7.605
7.544
7.575
22,651
-0.01(-0.13%)
May 31, 2005
7.580
7.585
7.575
7.585
17,333
+0.00(+0.00%)
May 27, 2005
7.580
7.585
7.570
7.585
13,984
+0.01(+0.07%)
May 26, 2005
7.580
7.580
7.544
7.580
12,999
+0.04(+0.47%)
May 25, 2005
7.554
7.570
7.539
7.544
14,575
-0.03(-0.34%)
May 24, 2005
7.565
7.575
7.554
7.570
4,727
+0.01(+0.13%)
May 23, 2005
7.549
7.615
7.534
7.560
10,833
+0.02(+0.20%)
May 20, 2005
7.600
7.620
7.544
7.544
8,469
-0.05(-0.60%)
May 19, 2005
7.590
7.590
7.590
7.590
3,545
+0.03(+0.34%)
May 18, 2005
7.595
7.595
7.565
7.565
18,515
+0.01(+0.13%)
May 17, 2005
7.488
7.554
7.488
7.554
42,939
+0.06(+0.81%)
May 16, 2005
7.519
7.534
7.494
7.494
35,060
-0.02(-0.27%)
May 13, 2005
7.524
7.524
7.509
7.514
5,712
-0.04(-0.47%)
May 12, 2005
7.539
7.565
7.499
7.549
22,454
+0.00(+0.00%)
May 11, 2005
7.514
7.549
7.494
7.549
24,030
+0.00(+0.00%)
May 10, 2005
7.504
7.549
7.473
7.549
17,727
+0.09(+1.23%)
May 09, 2005
7.463
7.463
7.443
7.458
10,439
-0.01(-0.14%)
May 06, 2005
7.509
7.509
7.468
7.468
13,984
-0.04(-0.54%)
May 05, 2005
7.539
7.549
7.509
7.509
23,439
-0.03(-0.40%)
May 04, 2005
7.539
7.615
7.509
7.539
18,318
+0.05(+0.61%)
May 03, 2005
7.483
7.519
7.478
7.494
10,833
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.