Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.687
9.717
9.687
9.717
3,742
+0.07(+0.74%)
Apr 27, 2007
9.656
9.758
9.646
9.646
14,575
-0.05(-0.47%)
Apr 26, 2007
9.616
9.722
9.616
9.692
12,212
+0.02(+0.21%)
Apr 25, 2007
9.697
9.697
9.646
9.672
10,833
-0.04(-0.42%)
Apr 24, 2007
9.732
9.809
9.712
9.712
19,696
-0.05(-0.52%)
Apr 23, 2007
9.849
9.858
9.707
9.763
28,954
-0.09(-0.88%)
Apr 20, 2007
9.915
10.22
9.748
9.849
120,348
+0.19(+1.94%)
Apr 19, 2007
9.616
9.732
9.616
9.661
26,984
+0.06(+0.58%)
Apr 18, 2007
9.570
9.672
9.545
9.606
19,499
-0.02(-0.20%)
Apr 17, 2007
9.545
9.666
9.545
9.625
26,590
+0.07(+0.68%)
Apr 16, 2007
9.595
9.595
9.534
9.560
3,151
-0.06(-0.58%)
Apr 13, 2007
9.575
9.621
9.448
9.616
18,318
+0.02(+0.16%)
Apr 12, 2007
9.595
9.682
9.545
9.600
34,272
-0.07(-0.73%)
Apr 11, 2007
9.545
9.697
9.545
9.672
29,348
+0.05(+0.47%)
Apr 10, 2007
9.468
9.646
9.468
9.626
27,378
+0.05(+0.53%)
Apr 09, 2007
9.595
9.641
9.545
9.575
27,181
+0.00(+0.00%)
Apr 05, 2007
9.504
9.773
9.504
9.575
45,105
+0.06(+0.59%)
Apr 04, 2007
9.418
9.519
9.397
9.519
21,272
+0.14(+1.46%)
Apr 03, 2007
9.342
9.408
9.342
9.382
27,772
+0.03(+0.27%)
Apr 02, 2007
9.392
9.402
9.357
9.357
23,439
+0.01(+0.11%)
Mar 30, 2007
9.408
9.413
9.347
9.347
13,984
-0.01(-0.11%)
Mar 29, 2007
9.347
9.413
9.347
9.357
17,530
-0.02(-0.22%)
Mar 28, 2007
9.352
9.377
9.347
9.377
12,212
+0.04(+0.38%)
Mar 27, 2007
9.372
9.372
9.342
9.342
7,681
-0.03(-0.27%)
Mar 26, 2007
9.362
9.413
9.347
9.367
10,439
+0.00(+0.00%)
Mar 23, 2007
9.402
9.428
9.367
9.367
17,924
-0.01(-0.05%)
Mar 22, 2007
9.342
9.372
9.321
9.372
23,636
+0.02(+0.22%)
Mar 21, 2007
9.301
9.357
9.301
9.352
36,242
+0.03(+0.33%)
Mar 20, 2007
9.301
9.321
9.301
9.321
17,333
-0.01(-0.05%)
Mar 19, 2007
9.306
9.326
9.296
9.326
30,333
+0.02(+0.22%)
Mar 16, 2007
9.306
9.316
9.306
9.306
6,893
+0.01(+0.11%)
Mar 15, 2007
9.336
9.347
9.296
9.296
13,393
+0.00(+0.00%)
Mar 14, 2007
9.306
9.306
9.296
9.296
10,439
-0.03(-0.33%)
Mar 13, 2007
9.397
9.352
9.296
9.326
99,863
-0.07(-0.76%)
Mar 12, 2007
9.321
9.397
9.296
9.397
22,454
+0.06(+0.60%)
Mar 09, 2007
9.255
9.377
9.255
9.342
34,469
+0.03(+0.27%)
Mar 08, 2007
9.367
9.377
9.306
9.316
36,636
+0.01(+0.11%)
Mar 07, 2007
9.377
9.377
9.296
9.306
62,833
-0.13(-1.35%)
Mar 06, 2007
9.550
9.550
9.423
9.433
67,954
-0.13(-1.38%)
Mar 05, 2007
9.600
9.682
9.545
9.565
51,211
-0.14(-1.41%)
Mar 02, 2007
9.722
9.722
9.636
9.702
42,545
-0.09(-0.88%)
Mar 01, 2007
9.849
9.854
9.763
9.788
26,196
-0.04(-0.41%)
Feb 28, 2007
9.773
9.834
9.768
9.829
19,696
+0.04(+0.36%)
Feb 27, 2007
9.758
9.875
9.758
9.793
42,939
+0.04(+0.36%)
Feb 26, 2007
9.727
9.758
9.702
9.758
55,151
+0.01(+0.05%)
Feb 23, 2007
9.824
9.844
9.727
9.753
47,272
-0.06(-0.57%)
Feb 22, 2007
9.849
9.900
9.727
9.809
86,863
-0.07(-0.67%)
Feb 21, 2007
9.885
9.925
9.849
9.875
21,666
-0.02(-0.21%)
Feb 20, 2007
9.900
9.946
9.890
9.895
12,409
-0.05(-0.51%)
Feb 16, 2007
9.875
9.946
9.875
9.946
12,802
+0.06(+0.56%)
Feb 15, 2007
9.925
9.951
9.890
9.890
13,984
-0.04(-0.36%)
Feb 14, 2007
9.946
9.951
9.880
9.925
12,606
-0.02(-0.15%)
Feb 13, 2007
9.976
9.976
9.905
9.941
32,696
-0.10(-0.96%)
Feb 12, 2007
9.905
10.08
9.905
10.04
57,121
+0.14(+1.44%)
Feb 09, 2007
9.875
9.915
9.875
9.895
20,287
+0.02(+0.15%)
Feb 08, 2007
9.875
9.925
9.854
9.880
19,302
-0.02(-0.21%)
Feb 07, 2007
9.870
9.925
9.870
9.900
9,454
+0.01(+0.10%)
Feb 06, 2007
9.951
9.976
9.885
9.890
54,363
-0.06(-0.61%)
Feb 05, 2007
9.925
10.03
9.910
9.951
43,530
+0.00(+0.00%)
Feb 02, 2007
9.961
10.01
9.925
9.951
25,605
-0.03(-0.25%)
Feb 01, 2007
10.09
10.09
9.951
9.976
26,196
-0.07(-0.71%)
Jan 31, 2007
10.02
10.06
9.976
10.05
30,333
+0.03(+0.25%)
Jan 30, 2007
10.01
10.15
10.01
10.02
25,015
-0.01(-0.10%)
Jan 29, 2007
10.08
10.09
10.03
10.03
9,454
-0.05(-0.45%)
Jan 26, 2007
9.976
10.08
9.961
10.08
21,666
+0.08(+0.76%)
Jan 25, 2007
10.00
10.08
10.00
10.00
20,287
-0.03(-0.30%)
Jan 24, 2007
10.03
10.08
10.03
10.03
30,333
-0.03(-0.30%)
Jan 23, 2007
9.900
10.09
9.900
10.06
56,333
+0.13(+1.28%)
Jan 22, 2007
9.925
9.936
9.915
9.936
13,196
+0.00(+0.00%)
Jan 19, 2007
9.880
9.946
9.880
9.936
40,181
+0.03(+0.31%)
Jan 18, 2007
9.941
9.941
9.900
9.905
27,772
-0.01(-0.15%)
Jan 17, 2007
9.875
9.925
9.849
9.920
29,742
-0.00(-0.01%)
Jan 16, 2007
9.849
9.925
9.839
9.920
51,999
+0.04(+0.36%)
Jan 12, 2007
10.03
10.03
9.697
9.885
38,802
-0.07(-0.66%)
Jan 11, 2007
9.595
10.66
9.595
9.951
167,029
+0.25(+2.56%)
Jan 10, 2007
9.697
9.717
9.697
9.702
42,939
+0.05(+0.47%)
Jan 09, 2007
9.519
9.682
9.519
9.656
36,045
+0.11(+1.17%)
Jan 08, 2007
9.484
9.824
9.484
9.545
129,408
+0.03(+0.32%)
Jan 05, 2007
9.448
9.514
9.408
9.514
43,530
+0.01(+0.11%)
Jan 04, 2007
9.474
9.529
9.392
9.504
38,015
+0.04(+0.38%)
Jan 03, 2007
9.519
9.519
9.387
9.468
41,166
-0.02(-0.21%)
Dec 29, 2006
9.387
9.489
9.377
9.489
33,681
+0.06(+0.65%)
Dec 28, 2006
9.397
9.428
9.392
9.428
22,651
+0.03(+0.27%)
Dec 27, 2006
9.428
9.484
9.397
9.402
23,439
-0.01(-0.11%)
Dec 26, 2006
9.418
9.433
9.397
9.413
6,696
+0.00(+0.00%)
Dec 22, 2006
9.367
9.438
9.367
9.413
12,015
-0.01(-0.05%)
Dec 21, 2006
9.397
9.484
9.382
9.418
38,212
+0.02(+0.22%)
Dec 20, 2006
9.418
9.463
9.392
9.397
42,939
+0.00(+0.00%)
Dec 19, 2006
9.418
9.428
9.377
9.397
33,878
-0.07(-0.70%)
Dec 18, 2006
9.443
9.479
9.413
9.463
76,817
+0.02(+0.22%)
Dec 15, 2006
9.499
9.540
9.402
9.443
144,969
-0.15(-1.59%)
Dec 14, 2006
9.748
9.748
9.446
9.595
132,560
-0.18(-1.82%)
Dec 13, 2006
9.804
9.844
9.773
9.773
57,514
-0.13(-1.28%)
Dec 12, 2006
9.925
9.956
9.854
9.900
49,636
-0.04(-0.41%)
Dec 11, 2006
9.946
9.991
9.900
9.941
38,408
-0.04(-0.41%)
Dec 08, 2006
9.839
10.13
9.839
9.981
52,984
+0.10(+1.03%)
Dec 07, 2006
9.951
9.951
9.829
9.880
43,924
+0.06(+0.57%)
Dec 06, 2006
9.748
9.849
9.748
9.824
32,696
+0.06(+0.57%)
Dec 05, 2006
9.687
9.768
9.672
9.768
44,318
+0.08(+0.84%)
Dec 04, 2006
9.763
9.768
9.651
9.687
13,590
+0.02(+0.21%)
Dec 01, 2006
9.644
9.712
9.626
9.666
40,181
+0.02(+0.16%)
Nov 30, 2006
9.595
9.651
9.560
9.651
19,893
+0.06(+0.58%)
Nov 29, 2006
9.595
9.595
9.540
9.595
27,378
+0.01(+0.05%)
Nov 28, 2006
9.585
9.595
9.504
9.590
40,181
+0.03(+0.27%)
Nov 27, 2006
9.590
9.590
9.519
9.565
21,863
-0.02(-0.16%)
Nov 24, 2006
9.524
9.580
9.524
9.580
2,757
+0.03(+0.27%)
Nov 22, 2006
9.545
9.575
9.524
9.555
28,757
-0.01(-0.05%)
Nov 21, 2006
9.550
9.595
9.540
9.560
19,499
-0.04(-0.37%)
Nov 20, 2006
9.529
9.606
9.524
9.595
53,772
+0.03(+0.32%)
Nov 17, 2006
9.585
9.672
9.565
9.565
38,802
-0.03(-0.32%)
Nov 16, 2006
9.585
9.621
9.585
9.595
30,333
-0.01(-0.05%)
Nov 15, 2006
9.636
9.661
9.570
9.600
31,712
+0.00(+0.00%)
Nov 14, 2006
9.616
9.636
9.582
9.600
17,333
+0.01(+0.05%)
Nov 13, 2006
9.606
9.626
9.595
9.595
8,272
-0.03(-0.32%)
Nov 10, 2006
9.626
9.646
9.621
9.626
13,196
+0.00(+0.00%)
Nov 09, 2006
9.626
9.641
9.621
9.626
12,015
+0.00(+0.00%)
Nov 08, 2006
9.606
9.646
9.606
9.626
48,651
+0.03(+0.32%)
Nov 07, 2006
9.626
9.646
9.594
9.595
32,499
-0.02(-0.21%)
Nov 06, 2006
9.555
9.641
9.550
9.616
30,333
+0.02(+0.21%)
Nov 03, 2006
9.570
9.626
9.570
9.595
27,378
-0.03(-0.26%)
Nov 02, 2006
9.641
9.641
9.609
9.621
15,363
-0.02(-0.21%)
Nov 01, 2006
9.595
9.641
9.565
9.641
17,333
+0.05(+0.48%)
Oct 31, 2006
9.626
9.626
9.585
9.595
21,272
-0.01(-0.05%)
Oct 30, 2006
9.606
9.641
9.570
9.600
31,712
-0.03(-0.26%)
Oct 27, 2006
9.545
9.636
9.545
9.626
29,742
+0.07(+0.74%)
Oct 26, 2006
9.550
9.570
9.550
9.555
18,318
-0.01(-0.05%)
Oct 25, 2006
9.545
9.570
9.509
9.560
39,590
+0.02(+0.16%)
Oct 24, 2006
9.494
9.555
9.474
9.545
16,348
+0.06(+0.64%)
Oct 23, 2006
9.372
9.494
9.372
9.484
38,015
+0.06(+0.59%)
Oct 20, 2006
9.321
9.443
9.321
9.428
21,075
+0.06(+0.60%)
Oct 19, 2006
9.255
9.392
9.255
9.372
38,212
+0.04(+0.44%)
Oct 18, 2006
9.372
9.372
9.265
9.331
98,484
-0.04(-0.38%)
Oct 17, 2006
9.418
9.418
9.342
9.367
83,711
-0.07(-0.75%)
Oct 16, 2006
9.408
9.438
9.357
9.438
37,818
+0.04(+0.43%)
Oct 13, 2006
9.357
9.397
9.357
9.397
31,515
+0.03(+0.27%)
Oct 12, 2006
9.357
9.458
9.355
9.372
49,045
-0.05(-0.54%)
Oct 11, 2006
9.189
9.423
9.174
9.423
142,408
+0.19(+2.03%)
Oct 10, 2006
9.159
9.235
9.159
9.235
128,029
+0.00(+0.00%)
Oct 09, 2006
9.133
9.240
9.128
9.235
89,030
+0.10(+1.11%)
Oct 06, 2006
9.062
9.138
9.062
9.133
59,287
+0.02(+0.22%)
Oct 05, 2006
9.012
9.113
8.986
9.113
65,590
+0.10(+1.13%)
Oct 04, 2006
8.976
9.022
8.971
9.012
54,363
+0.02(+0.17%)
Oct 03, 2006
9.012
9.012
8.961
8.996
77,999
+0.02(+0.17%)
Oct 02, 2006
8.859
8.981
8.844
8.981
102,030
+0.14(+1.61%)
Sep 29, 2006
8.859
8.874
8.839
8.839
47,666
-0.03(-0.29%)
Sep 28, 2006
8.874
8.915
8.844
8.864
69,530
+0.01(+0.06%)
Sep 27, 2006
8.880
8.885
8.834
8.859
75,242
+0.02(+0.17%)
Sep 26, 2006
8.727
8.905
8.727
8.844
181,999
+0.15(+1.75%)
Sep 25, 2006
8.996
9.026
8.656
8.692
609,028
-0.34(-3.71%)
Sep 22, 2006
9.382
9.448
8.996
9.027
551,907
-0.59(-6.17%)
Sep 21, 2006
9.682
9.682
9.494
9.621
50,424
+0.03(+0.26%)
Sep 20, 2006
9.545
9.595
9.449
9.595
33,484
+0.00(+0.00%)
Sep 19, 2006
9.443
9.595
9.438
9.595
33,484
+0.11(+1.12%)
Sep 18, 2006
9.453
9.519
9.423
9.489
16,939
+0.04(+0.38%)
Sep 15, 2006
9.499
9.524
9.392
9.453
15,363
-0.05(-0.48%)
Sep 14, 2006
9.494
9.565
9.494
9.499
11,227
+0.06(+0.59%)
Sep 13, 2006
9.377
9.468
9.352
9.443
18,318
+0.00(+0.00%)
Sep 12, 2006
9.453
9.453
9.443
9.443
2,954
-0.03(-0.27%)
Sep 11, 2006
9.443
9.514
9.418
9.468
18,515
+0.04(+0.43%)
Sep 08, 2006
9.443
9.443
9.423
9.428
9,651
-0.01(-0.11%)
Sep 07, 2006
9.392
9.494
9.301
9.438
25,212
+0.01(+0.11%)
Sep 06, 2006
9.519
9.590
9.428
9.428
36,045
-0.04(-0.43%)
Sep 05, 2006
9.418
9.570
9.418
9.468
28,363
+0.03(+0.27%)
Sep 01, 2006
9.631
9.651
9.392
9.443
35,651
-0.11(-1.17%)
Aug 31, 2006
9.545
9.672
9.545
9.555
38,999
-0.02(-0.16%)
Aug 30, 2006
9.595
9.672
9.565
9.570
23,636
-0.07(-0.74%)
Aug 29, 2006
9.570
9.641
9.408
9.641
34,272
+0.10(+1.06%)
Aug 28, 2006
9.524
9.611
9.524
9.540
30,924
-0.06(-0.63%)
Aug 25, 2006
9.494
9.600
9.494
9.600
23,636
+0.08(+0.85%)
Aug 24, 2006
9.392
9.519
9.377
9.519
37,424
+0.10(+1.02%)
Aug 23, 2006
9.377
9.423
9.372
9.423
19,106
+0.02(+0.22%)
Aug 22, 2006
9.281
9.402
9.272
9.402
21,272
+0.10(+1.09%)
Aug 21, 2006
9.265
9.301
9.265
9.301
17,530
+0.01(+0.05%)
Aug 18, 2006
9.250
9.336
9.250
9.296
21,469
+0.01(+0.05%)
Aug 17, 2006
9.291
9.311
9.240
9.291
8,666
+0.01(+0.11%)
Aug 16, 2006
9.225
9.286
9.222
9.281
15,363
+0.06(+0.61%)
Aug 15, 2006
9.204
9.240
9.199
9.225
30,333
+0.02(+0.17%)
Aug 14, 2006
9.169
9.220
9.167
9.210
11,424
+0.04(+0.39%)
Aug 11, 2006
9.230
9.331
9.138
9.174
40,969
-0.09(-0.93%)
Aug 10, 2006
9.240
9.357
9.240
9.260
24,818
-0.01(-0.11%)
Aug 09, 2006
9.215
9.316
9.215
9.270
25,605
+0.06(+0.61%)
Aug 08, 2006
9.113
9.215
9.113
9.215
8,863
+0.05(+0.55%)
Aug 07, 2006
9.103
9.189
9.103
9.164
15,757
+0.06(+0.67%)
Aug 04, 2006
9.088
9.113
9.088
9.103
16,151
+0.02(+0.17%)
Aug 03, 2006
9.088
9.164
9.088
9.088
20,878
-0.03(-0.28%)
Aug 02, 2006
9.144
9.179
9.022
9.113
51,802
-0.03(-0.33%)
Aug 01, 2006
9.088
9.144
9.047
9.144
29,939
+0.06(+0.67%)
Jul 31, 2006
9.012
9.088
9.012
9.083
8,863
+0.05(+0.51%)
Jul 28, 2006
8.986
9.078
8.986
9.037
19,499
+0.05(+0.51%)
Jul 27, 2006
8.956
8.991
8.951
8.991
17,727
+0.04(+0.45%)
Jul 26, 2006
8.996
9.012
8.930
8.951
36,439
-0.06(-0.68%)
Jul 25, 2006
8.951
9.012
8.940
9.012
20,090
+0.01(+0.11%)
Jul 24, 2006
8.961
9.001
8.940
9.001
14,575
+0.07(+0.80%)
Jul 21, 2006
8.880
8.981
8.880
8.930
19,893
+0.05(+0.57%)
Jul 20, 2006
8.864
8.895
8.864
8.880
7,287
-0.01(-0.06%)
Jul 19, 2006
8.824
8.986
8.824
8.885
21,666
+0.07(+0.81%)
Jul 18, 2006
8.834
8.905
8.808
8.814
36,636
-0.07(-0.80%)
Jul 17, 2006
8.808
8.885
8.758
8.885
32,105
+0.10(+1.16%)
Jul 14, 2006
8.758
8.808
8.758
8.783
5,909
+0.00(+0.00%)
Jul 13, 2006
8.859
8.890
8.783
8.783
44,711
-0.01(-0.12%)
Jul 12, 2006
8.783
8.808
8.783
8.793
45,302
-0.06(-0.63%)
Jul 11, 2006
8.783
8.910
8.773
8.849
49,636
+0.08(+0.87%)
Jul 10, 2006
8.834
8.910
8.773
8.773
70,514
-0.18(-2.04%)
Jul 07, 2006
8.910
8.961
8.880
8.956
14,772
+0.08(+0.92%)
Jul 06, 2006
8.814
8.920
8.814
8.874
39,196
+0.04(+0.46%)
Jul 05, 2006
8.834
8.885
8.834
8.834
29,939
+0.00(+0.00%)
Jul 03, 2006
8.732
8.935
8.732
8.834
53,772
+0.16(+1.81%)
Jun 30, 2006
8.661
8.682
8.661
8.676
13,393
+0.02(+0.18%)
Jun 29, 2006
8.682
8.697
8.636
8.661
44,121
-0.05(-0.52%)
Jun 28, 2006
8.758
8.758
8.697
8.707
27,378
-0.05(-0.58%)
Jun 27, 2006
8.748
8.758
8.707
8.758
22,848
-0.04(-0.40%)
Jun 26, 2006
8.839
8.839
8.682
8.793
52,590
-0.06(-0.69%)
Jun 23, 2006
8.748
9.027
8.712
8.854
80,363
+0.13(+1.45%)
Jun 22, 2006
8.712
8.727
8.636
8.727
38,408
-0.01(-0.12%)
Jun 21, 2006
8.783
8.783
8.676
8.737
60,075
-0.02(-0.23%)
Jun 20, 2006
8.803
8.834
8.631
8.758
46,681
-0.05(-0.52%)
Jun 19, 2006
8.829
8.844
8.773
8.803
15,954
-0.05(-0.52%)
Jun 16, 2006
8.788
8.859
8.788
8.849
9,257
+0.04(+0.46%)
Jun 15, 2006
8.808
8.859
8.732
8.808
27,181
+0.00(+0.00%)
Jun 14, 2006
8.682
8.808
8.651
8.808
60,863
+0.09(+0.99%)
Jun 13, 2006
8.778
8.803
8.722
8.722
47,863
-0.13(-1.49%)
Jun 12, 2006
8.910
8.910
8.834
8.854
16,348
-0.06(-0.63%)
Jun 09, 2006
8.808
8.915
8.801
8.910
18,121
+0.09(+1.04%)
Jun 08, 2006
8.798
8.819
8.748
8.819
21,272
+0.01(+0.12%)
Jun 07, 2006
8.874
8.935
8.768
8.808
56,530
-0.03(-0.29%)
Jun 06, 2006
8.839
8.905
8.788
8.834
31,318
-0.05(-0.51%)
Jun 05, 2006
8.935
8.981
8.880
8.880
43,530
-0.01(-0.06%)
Jun 02, 2006
8.910
8.910
8.844
8.885
13,196
-0.03(-0.28%)
Jun 01, 2006
8.935
8.935
8.849
8.910
12,409
+0.03(+0.34%)
May 31, 2006
8.920
8.920
8.849
8.880
7,681
+0.00(+0.00%)
May 30, 2006
8.986
8.986
8.814
8.880
16,151
-0.06(-0.63%)
May 26, 2006
8.961
8.976
8.864
8.935
14,181
+0.03(+0.28%)
May 25, 2006
8.900
8.991
8.824
8.910
23,439
-0.06(-0.68%)
May 24, 2006
8.915
8.971
8.885
8.971
23,242
+0.04(+0.40%)
May 23, 2006
8.869
8.935
8.819
8.935
20,484
+0.06(+0.63%)
May 22, 2006
8.864
8.885
8.824
8.880
16,742
-0.01(-0.06%)
May 19, 2006
8.935
8.935
8.829
8.885
25,802
+0.00(+0.00%)
May 18, 2006
8.844
8.895
8.815
8.885
15,954
+0.07(+0.81%)
May 17, 2006
8.814
8.839
8.814
8.814
2,560
-0.02(-0.23%)
May 16, 2006
8.808
8.895
8.798
8.834
21,666
+0.01(+0.12%)
May 15, 2006
8.829
8.864
8.793
8.824
31,121
-0.03(-0.34%)
May 12, 2006
8.935
8.935
8.849
8.854
18,712
-0.11(-1.19%)
May 11, 2006
8.961
9.001
8.915
8.961
21,666
-0.10(-1.07%)
May 10, 2006
9.078
9.078
8.996
9.057
27,772
+0.02(+0.22%)
May 09, 2006
8.976
9.037
8.976
9.037
5,712
+0.05(+0.51%)
May 08, 2006
8.986
9.047
8.986
8.991
14,181
-0.07(-0.73%)
May 05, 2006
9.078
9.078
8.995
9.057
12,409
+0.04(+0.39%)
May 04, 2006
9.001
9.037
8.956
9.022
13,787
+0.06(+0.68%)
May 03, 2006
8.935
9.032
8.910
8.961
17,727
-0.04(-0.40%)
May 02, 2006
8.986
9.027
8.895
8.996
34,863
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.