Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.590
7.595
7.570
7.590
13,265
+0.01(+0.09%)
Apr 29, 2008
7.580
7.615
7.575
7.583
6,401
-0.01(-0.09%)
Apr 28, 2008
7.600
7.605
7.575
7.590
6,499
-0.00(-0.05%)
Apr 25, 2008
7.641
7.641
7.570
7.594
20,287
-0.02(-0.21%)
Apr 24, 2008
7.646
7.646
7.575
7.610
16,939
+0.03(+0.33%)
Apr 23, 2008
7.610
7.610
7.565
7.585
16,151
-0.02(-0.20%)
Apr 22, 2008
7.671
7.671
7.575
7.600
11,325
+0.03(+0.34%)
Apr 21, 2008
7.610
7.610
7.575
7.575
10,242
-0.01(-0.15%)
Apr 18, 2008
7.600
7.610
7.580
7.586
20,092
+0.05(+0.62%)
Apr 17, 2008
7.417
7.585
7.417
7.539
11,276
+0.13(+1.71%)
Apr 16, 2008
7.397
7.412
7.341
7.412
13,092
+0.02(+0.21%)
Apr 15, 2008
7.458
7.458
7.372
7.397
4,924
-0.04(-0.48%)
Apr 14, 2008
7.377
7.453
7.377
7.433
12,802
+0.00(+0.00%)
Apr 11, 2008
7.341
7.433
7.311
7.433
25,212
+0.02(+0.27%)
Apr 10, 2008
7.412
7.468
7.367
7.412
12,015
+0.05(+0.62%)
Apr 09, 2008
7.351
7.422
7.346
7.367
9,257
-0.01(-0.07%)
Apr 08, 2008
7.428
7.539
7.372
7.372
27,299
-0.06(-0.75%)
Apr 07, 2008
7.377
7.488
7.341
7.428
49,636
+0.07(+0.90%)
Apr 04, 2008
7.362
7.392
7.311
7.362
6,303
+0.00(+0.00%)
Apr 03, 2008
7.311
7.362
7.245
7.362
32,893
+0.07(+0.97%)
Apr 02, 2008
7.306
7.356
7.219
7.290
26,393
-0.06(-0.83%)
Apr 01, 2008
7.235
7.351
7.235
7.351
23,045
+0.16(+2.26%)
Mar 31, 2008
7.189
7.311
7.108
7.189
24,621
+0.03(+0.43%)
Mar 28, 2008
7.214
7.214
7.108
7.158
22,257
-0.04(-0.49%)
Mar 27, 2008
7.235
7.301
7.042
7.194
57,318
+0.05(+0.64%)
Mar 26, 2008
7.047
7.204
7.042
7.148
51,605
+0.04(+0.57%)
Mar 25, 2008
7.113
7.138
7.011
7.108
33,484
-0.04(-0.57%)
Mar 24, 2008
7.067
7.148
7.062
7.148
13,590
+0.05(+0.64%)
Mar 21, 2008
7.158
7.164
7.103
7.103
3,742
+0.00(+0.00%)
Mar 20, 2008
7.158
7.164
7.103
7.103
3,742
+0.02(+0.29%)
Mar 19, 2008
7.082
7.184
7.082
7.082
26,984
+0.00(+0.00%)
Mar 18, 2008
6.981
7.103
6.981
7.082
26,984
+0.06(+0.79%)
Mar 17, 2008
7.250
7.250
6.900
7.026
46,090
-0.22(-3.08%)
Mar 14, 2008
7.235
7.412
7.219
7.250
18,318
-0.08(-1.11%)
Mar 13, 2008
7.356
7.458
7.331
7.331
18,515
+0.01(+0.14%)
Mar 12, 2008
7.478
7.478
7.290
7.321
35,454
-0.16(-2.10%)
Mar 11, 2008
7.524
7.524
7.260
7.478
16,742
+0.17(+2.29%)
Mar 10, 2008
7.367
7.478
7.265
7.311
49,764
-0.05(-0.69%)
Mar 07, 2008
7.524
7.610
7.356
7.362
42,842
-0.16(-2.16%)
Mar 06, 2008
7.504
7.534
7.407
7.524
44,836
+0.02(+0.27%)
Mar 05, 2008
7.458
7.590
7.103
7.504
53,969
+0.15(+2.00%)
Mar 04, 2008
7.387
7.534
7.311
7.356
81,064
+0.05(+0.62%)
Mar 03, 2008
7.001
7.752
6.905
7.311
197,166
+0.41(+5.96%)
Feb 29, 2008
6.940
7.016
6.808
6.900
72,090
-0.06(-0.80%)
Feb 28, 2008
7.108
7.133
6.915
6.955
138,075
-0.20(-2.77%)
Feb 27, 2008
7.224
7.255
7.123
7.153
40,575
-0.07(-0.98%)
Feb 26, 2008
7.204
7.250
7.133
7.224
31,515
+0.04(+0.57%)
Feb 25, 2008
7.199
7.235
7.158
7.184
76,030
-0.02(-0.21%)
Feb 22, 2008
7.336
7.341
7.194
7.199
28,363
-0.10(-1.32%)
Feb 21, 2008
7.346
7.483
7.296
7.296
54,954
-0.14(-1.84%)
Feb 20, 2008
7.392
7.580
7.362
7.433
101,636
+0.04(+0.48%)
Feb 19, 2008
7.412
7.458
7.356
7.397
23,045
+0.04(+0.48%)
Feb 18, 2008
7.544
7.544
7.153
7.362
0
+0.00(+0.00%)
Feb 15, 2008
7.544
7.544
7.153
7.362
126,651
-0.25(-3.33%)
Feb 14, 2008
7.813
7.813
7.615
7.615
50,227
-0.21(-2.72%)
Feb 13, 2008
7.930
7.981
7.798
7.829
54,166
-0.18(-2.28%)
Feb 12, 2008
7.976
8.093
7.976
8.011
34,469
+0.04(+0.45%)
Feb 11, 2008
7.915
8.006
7.915
7.976
29,348
+0.06(+0.77%)
Feb 08, 2008
7.854
7.945
7.854
7.915
20,878
+0.06(+0.78%)
Feb 07, 2008
7.788
7.854
7.773
7.854
23,636
+0.07(+0.85%)
Feb 06, 2008
7.752
7.966
7.752
7.788
7,484
+0.04(+0.52%)
Feb 05, 2008
7.681
7.758
7.681
7.747
15,363
+0.07(+0.86%)
Feb 04, 2008
7.702
7.763
7.676
7.681
24,818
-0.02(-0.26%)
Feb 01, 2008
7.732
7.732
7.666
7.702
20,878
-0.02(-0.26%)
Jan 31, 2008
7.732
7.732
7.702
7.722
3,348
-0.01(-0.13%)
Jan 30, 2008
7.692
7.763
7.686
7.732
19,302
-0.04(-0.46%)
Jan 29, 2008
7.661
7.793
7.605
7.768
93,166
+0.11(+1.39%)
Jan 28, 2008
7.641
7.661
7.605
7.661
14,772
+0.05(+0.60%)
Jan 25, 2008
7.626
7.661
7.615
7.615
21,272
-0.03(-0.33%)
Jan 24, 2008
7.717
7.717
7.570
7.641
37,227
-0.03(-0.40%)
Jan 23, 2008
7.463
7.717
7.448
7.671
66,388
+0.23(+3.15%)
Jan 22, 2008
7.311
7.488
7.224
7.437
78,590
-0.01(-0.08%)
Jan 21, 2008
7.473
7.499
7.438
7.443
0
+0.00(+0.00%)
Jan 18, 2008
7.473
7.499
7.438
7.443
123,290
-0.03(-0.41%)
Jan 17, 2008
7.534
7.565
7.428
7.473
39,787
-0.10(-1.27%)
Jan 16, 2008
7.509
7.580
7.509
7.570
14,575
+0.09(+1.22%)
Jan 15, 2008
7.468
7.483
7.463
7.478
25,802
-0.02(-0.20%)
Jan 14, 2008
7.554
7.585
7.463
7.494
82,136
-0.05(-0.62%)
Jan 11, 2008
7.524
7.549
7.494
7.540
15,560
+0.03(+0.35%)
Jan 10, 2008
7.488
7.514
7.463
7.514
19,893
+0.03(+0.34%)
Jan 09, 2008
7.422
7.504
7.422
7.488
26,393
+0.03(+0.34%)
Jan 08, 2008
7.417
7.463
7.417
7.463
23,242
+0.08(+1.10%)
Jan 07, 2008
7.301
7.554
7.296
7.382
58,598
+0.08(+1.11%)
Jan 04, 2008
7.285
7.356
7.270
7.301
55,151
+0.02(+0.28%)
Jan 03, 2008
7.235
7.301
7.230
7.280
26,196
+0.08(+1.13%)
Jan 02, 2008
7.087
7.199
7.087
7.199
59,090
+0.10(+1.43%)
Jan 01, 2008
7.057
7.113
7.057
7.098
0
+0.00(+0.00%)
Dec 31, 2007
7.057
7.113
7.057
7.098
89,227
+0.04(+0.58%)
Dec 28, 2007
7.098
7.230
7.006
7.057
163,878
-0.04(-0.57%)
Dec 27, 2007
7.006
7.098
6.960
7.098
170,181
+0.05(+0.65%)
Dec 26, 2007
7.042
7.108
7.037
7.052
47,863
-0.05(-0.64%)
Dec 24, 2007
7.082
7.098
7.016
7.098
27,181
+0.01(+0.07%)
Dec 21, 2007
7.016
7.118
7.011
7.092
90,802
+0.01(+0.14%)
Dec 20, 2007
7.103
7.113
7.057
7.082
39,984
-0.01(-0.14%)
Dec 19, 2007
7.108
7.164
7.092
7.092
44,711
+0.03(+0.43%)
Dec 18, 2007
7.153
7.179
7.062
7.062
83,908
-0.08(-1.07%)
Dec 17, 2007
7.417
7.488
7.133
7.138
205,832
-0.43(-5.64%)
Dec 14, 2007
7.499
7.565
7.362
7.565
43,333
+0.05(+0.68%)
Dec 13, 2007
7.488
7.544
7.362
7.514
80,954
-0.01(-0.13%)
Dec 12, 2007
7.793
7.839
7.483
7.524
93,757
-0.35(-4.39%)
Dec 11, 2007
7.859
7.920
7.818
7.869
20,878
+0.02(+0.19%)
Dec 10, 2007
7.615
7.966
7.615
7.854
52,393
+0.22(+2.93%)
Dec 07, 2007
7.494
7.631
7.494
7.631
79,181
+0.02(+0.27%)
Dec 06, 2007
7.692
7.718
7.600
7.610
20,681
-0.15(-1.90%)
Dec 05, 2007
7.641
7.793
7.641
7.758
21,666
+0.10(+1.26%)
Dec 04, 2007
7.651
7.661
7.570
7.661
63,424
+0.05(+0.67%)
Dec 03, 2007
7.615
7.641
7.560
7.610
23,833
+0.09(+1.15%)
Nov 30, 2007
7.514
7.605
7.509
7.524
16,939
+0.02(+0.27%)
Nov 29, 2007
7.544
7.544
7.468
7.504
25,802
-0.05(-0.61%)
Nov 28, 2007
7.509
7.565
7.473
7.549
23,833
+0.07(+0.95%)
Nov 27, 2007
7.397
7.478
7.387
7.478
21,272
+0.03(+0.41%)
Nov 26, 2007
7.488
7.524
7.397
7.448
30,924
-0.03(-0.34%)
Nov 23, 2007
7.590
7.590
7.422
7.473
12,015
-0.12(-1.54%)
Nov 21, 2007
7.580
7.869
7.580
7.590
22,060
-0.05(-0.66%)
Nov 20, 2007
7.438
7.717
7.412
7.641
33,681
+0.19(+2.59%)
Nov 19, 2007
7.362
7.575
7.240
7.448
61,257
+0.13(+1.73%)
Nov 16, 2007
7.463
7.463
7.245
7.321
108,726
-0.14(-1.90%)
Nov 15, 2007
7.610
7.615
7.463
7.463
25,212
-0.20(-2.58%)
Nov 14, 2007
7.666
7.717
7.651
7.661
14,575
-0.04(-0.57%)
Nov 13, 2007
7.692
7.705
7.615
7.705
21,272
+0.00(+0.05%)
Nov 12, 2007
7.656
7.707
7.656
7.702
25,409
+0.02(+0.26%)
Nov 09, 2007
7.890
7.915
7.676
7.681
62,242
-0.26(-3.26%)
Nov 08, 2007
7.869
7.940
7.844
7.940
22,848
+0.05(+0.64%)
Nov 07, 2007
7.834
7.890
7.808
7.890
21,666
+0.06(+0.71%)
Nov 06, 2007
7.783
7.834
7.783
7.834
8,469
+0.05(+0.65%)
Nov 05, 2007
7.610
7.813
7.610
7.783
21,077
-0.06(-0.78%)
Nov 02, 2007
7.956
7.956
7.798
7.844
62,439
-0.11(-1.34%)
Nov 01, 2007
7.981
8.006
7.925
7.950
17,924
-0.02(-0.19%)
Oct 31, 2007
7.920
7.966
7.915
7.966
11,030
-0.00(-0.00%)
Oct 30, 2007
7.951
8.001
7.930
7.966
16,348
-0.03(-0.32%)
Oct 29, 2007
7.996
7.996
7.890
7.991
36,636
-0.02(-0.25%)
Oct 26, 2007
7.971
8.011
7.971
8.011
4,727
+0.01(+0.06%)
Oct 25, 2007
8.011
8.011
7.966
8.006
21,863
-0.01(-0.06%)
Oct 24, 2007
8.072
8.093
8.006
8.011
22,257
-0.06(-0.69%)
Oct 23, 2007
8.011
8.067
8.006
8.067
20,681
+0.07(+0.89%)
Oct 22, 2007
7.986
7.996
7.940
7.996
17,530
+0.01(+0.06%)
Oct 19, 2007
7.971
7.994
7.950
7.991
18,121
-0.02(-0.19%)
Oct 18, 2007
8.011
8.032
7.971
8.006
14,575
-0.02(-0.25%)
Oct 17, 2007
8.088
8.123
8.022
8.027
18,318
-0.02(-0.25%)
Oct 16, 2007
8.072
8.123
8.022
8.047
16,348
-0.08(-0.94%)
Oct 15, 2007
8.133
8.169
8.022
8.123
34,469
-0.04(-0.50%)
Oct 12, 2007
8.154
8.214
8.154
8.164
30,530
-0.11(-1.29%)
Oct 11, 2007
8.280
8.301
8.250
8.270
5,909
+0.00(+0.00%)
Oct 10, 2007
8.235
8.321
8.225
8.270
27,378
+0.07(+0.87%)
Oct 09, 2007
8.336
8.336
8.199
8.199
41,560
-0.14(-1.70%)
Oct 08, 2007
8.306
8.372
8.306
8.341
18,318
+0.04(+0.49%)
Oct 05, 2007
8.280
8.346
8.164
8.301
34,666
-0.01(-0.06%)
Oct 04, 2007
8.260
8.362
8.220
8.306
25,212
+0.02(+0.18%)
Oct 03, 2007
8.275
8.301
8.184
8.291
19,893
-0.01(-0.12%)
Oct 02, 2007
8.240
8.301
8.220
8.301
19,696
+0.10(+1.24%)
Oct 01, 2007
8.174
8.220
8.159
8.199
6,893
+0.08(+0.94%)
Sep 28, 2007
8.118
8.199
8.103
8.123
22,454
+0.01(+0.13%)
Sep 27, 2007
8.113
8.118
8.011
8.113
15,560
+0.07(+0.88%)
Sep 26, 2007
8.047
8.047
7.966
8.042
9,848
+0.02(+0.19%)
Sep 25, 2007
7.920
8.042
7.895
8.027
36,439
+0.09(+1.15%)
Sep 24, 2007
7.981
8.011
7.920
7.935
60,469
-0.07(-0.89%)
Sep 21, 2007
8.022
8.037
7.991
8.006
15,954
-0.05(-0.57%)
Sep 20, 2007
8.118
8.159
7.981
8.052
26,787
-0.12(-1.43%)
Sep 19, 2007
8.159
8.220
8.148
8.169
22,060
+0.06(+0.69%)
Sep 18, 2007
8.052
8.148
8.047
8.113
26,393
+0.05(+0.63%)
Sep 17, 2007
8.037
8.062
7.991
8.062
31,909
+0.03(+0.38%)
Sep 14, 2007
8.011
8.113
8.001
8.032
26,984
+0.03(+0.38%)
Sep 13, 2007
8.077
8.103
8.001
8.001
33,090
-0.11(-1.38%)
Sep 12, 2007
8.103
8.148
8.072
8.113
35,257
-0.02(-0.19%)
Sep 11, 2007
8.108
8.189
8.067
8.128
51,999
+0.07(+0.82%)
Sep 10, 2007
8.037
8.098
8.037
8.062
18,318
+0.04(+0.44%)
Sep 07, 2007
7.945
8.072
7.945
8.027
36,242
+0.11(+1.41%)
Sep 06, 2007
7.844
8.072
7.844
7.915
56,924
-0.01(-0.06%)
Sep 05, 2007
7.996
7.996
7.854
7.920
58,893
-0.13(-1.58%)
Sep 04, 2007
8.072
8.113
8.022
8.047
57,121
-0.04(-0.50%)
Aug 31, 2007
7.996
8.088
7.971
8.088
24,818
+0.09(+1.14%)
Aug 30, 2007
7.981
8.027
7.981
7.996
29,742
-0.02(-0.25%)
Aug 29, 2007
8.022
8.022
7.920
8.016
55,151
+0.15(+1.94%)
Aug 28, 2007
7.869
7.945
7.829
7.864
28,757
-0.08(-1.02%)
Aug 27, 2007
7.940
8.047
7.940
7.945
94,742
-0.02(-0.19%)
Aug 24, 2007
8.103
8.123
7.945
7.961
32,696
-0.18(-2.24%)
Aug 23, 2007
8.214
8.214
8.133
8.143
9,060
+0.02(+0.25%)
Aug 22, 2007
8.113
8.336
8.011
8.123
90,999
+0.08(+0.95%)
Aug 21, 2007
7.615
8.250
7.615
8.047
93,560
+0.43(+5.67%)
Aug 20, 2007
7.549
7.620
7.544
7.615
31,909
+0.10(+1.28%)
Aug 17, 2007
7.311
7.519
7.296
7.519
72,287
+0.29(+4.08%)
Aug 16, 2007
7.351
7.351
6.717
7.224
148,908
-0.13(-1.73%)
Aug 15, 2007
7.280
7.585
7.189
7.351
219,817
+0.06(+0.77%)
Aug 14, 2007
8.037
8.088
7.296
7.296
158,560
-0.74(-9.22%)
Aug 13, 2007
8.240
8.240
8.037
8.037
82,727
-0.20(-2.40%)
Aug 10, 2007
8.352
8.352
8.230
8.235
45,696
-0.11(-1.28%)
Aug 09, 2007
8.301
8.341
8.301
8.341
7,090
+0.03(+0.31%)
Aug 08, 2007
8.316
8.321
8.301
8.316
27,969
-0.03(-0.37%)
Aug 07, 2007
8.352
8.352
8.326
8.346
14,969
+0.00(+0.00%)
Aug 06, 2007
8.326
8.352
8.301
8.346
15,560
-0.02(-0.18%)
Aug 03, 2007
8.346
8.362
8.346
8.362
8,863
+0.00(+0.00%)
Aug 02, 2007
8.362
8.372
8.336
8.362
9,651
+0.00(+0.00%)
Aug 01, 2007
8.352
8.395
8.326
8.362
17,136
-0.06(-0.72%)
Jul 31, 2007
8.418
8.423
8.377
8.423
14,969
+0.05(+0.61%)
Jul 30, 2007
8.407
8.418
8.327
8.372
32,302
+0.03(+0.30%)
Jul 27, 2007
8.250
8.346
8.239
8.346
14,575
+0.09(+1.11%)
Jul 26, 2007
8.423
8.423
8.022
8.255
106,363
-0.18(-2.11%)
Jul 25, 2007
8.478
8.489
8.387
8.433
53,181
-0.08(-0.95%)
Jul 24, 2007
8.550
8.550
8.458
8.514
29,742
+0.01(+0.12%)
Jul 23, 2007
8.524
8.565
8.504
8.504
43,333
-0.02(-0.24%)
Jul 20, 2007
8.509
8.550
8.504
8.524
28,166
+0.02(+0.18%)
Jul 19, 2007
8.539
8.550
8.509
8.509
22,848
-0.02(-0.24%)
Jul 18, 2007
8.534
8.548
8.529
8.529
21,075
-0.01(-0.06%)
Jul 17, 2007
8.626
8.626
8.504
8.534
66,181
-0.02(-0.18%)
Jul 16, 2007
8.560
8.600
8.550
8.550
12,999
-0.01(-0.12%)
Jul 13, 2007
8.666
8.666
8.534
8.560
34,272
-0.13(-1.52%)
Jul 12, 2007
8.697
8.733
8.687
8.692
21,075
-0.09(-0.98%)
Jul 11, 2007
8.737
8.788
8.737
8.778
36,242
-0.01(-0.06%)
Jul 10, 2007
8.808
8.834
8.783
8.783
6,499
-0.05(-0.52%)
Jul 09, 2007
8.783
8.829
8.758
8.829
7,484
+0.10(+1.10%)
Jul 06, 2007
8.692
8.844
8.687
8.732
27,772
+0.04(+0.47%)
Jul 05, 2007
8.676
8.778
8.641
8.692
13,984
+0.02(+0.18%)
Jul 03, 2007
8.803
8.803
8.676
8.676
13,984
-0.02(-0.23%)
Jul 02, 2007
8.631
8.697
8.590
8.697
42,151
+0.11(+1.25%)
Jun 29, 2007
8.555
8.600
8.519
8.590
18,515
+0.08(+0.89%)
Jun 28, 2007
8.509
8.555
8.478
8.514
31,318
-0.02(-0.18%)
Jun 27, 2007
8.473
8.600
8.473
8.529
53,969
+0.05(+0.60%)
Jun 26, 2007
8.494
8.529
8.478
8.478
48,848
-0.07(-0.83%)
Jun 25, 2007
8.504
8.778
8.504
8.550
39,393
+0.01(+0.12%)
Jun 22, 2007
8.519
8.555
8.519
8.539
2,954
-0.04(-0.41%)
Jun 21, 2007
8.565
8.636
8.555
8.575
24,621
-0.02(-0.18%)
Jun 20, 2007
8.494
8.600
8.494
8.590
20,287
+0.07(+0.77%)
Jun 19, 2007
8.433
8.524
8.428
8.524
21,863
+0.04(+0.42%)
Jun 18, 2007
8.402
8.494
8.402
8.489
29,545
+0.08(+0.90%)
Jun 15, 2007
8.372
8.433
8.367
8.412
22,454
+0.03(+0.36%)
Jun 14, 2007
8.346
8.428
8.341
8.382
29,939
+0.04(+0.43%)
Jun 13, 2007
8.346
8.463
8.336
8.346
88,439
-0.05(-0.54%)
Jun 12, 2007
8.544
8.565
8.392
8.392
38,015
-0.21(-2.42%)
Jun 11, 2007
8.651
8.712
8.555
8.600
16,348
-0.08(-0.95%)
Jun 08, 2007
8.707
8.727
8.504
8.683
46,681
-0.07(-0.85%)
Jun 07, 2007
8.783
8.788
8.590
8.758
50,030
-0.03(-0.29%)
Jun 06, 2007
8.834
8.834
8.702
8.783
18,121
-0.03(-0.29%)
Jun 05, 2007
8.753
8.834
8.753
8.808
33,681
+0.05(+0.57%)
Jun 04, 2007
8.641
8.759
8.636
8.759
72,287
+0.23(+2.75%)
Jun 01, 2007
8.544
8.626
8.438
8.524
103,605
-0.03(-0.36%)
May 31, 2007
8.783
8.783
8.504
8.555
112,272
-0.24(-2.76%)
May 30, 2007
8.854
8.854
8.783
8.798
34,469
-0.02(-0.17%)
May 29, 2007
8.834
8.885
8.793
8.814
38,408
+0.01(+0.06%)
May 25, 2007
9.108
8.844
8.702
8.808
48,060
-0.05(-0.52%)
May 24, 2007
9.387
9.474
8.656
8.854
321,453
-0.53(-5.68%)
May 23, 2007
9.646
9.646
9.367
9.387
78,590
-0.29(-3.04%)
May 22, 2007
9.743
9.743
9.672
9.682
9,454
-0.02(-0.16%)
May 21, 2007
9.773
9.778
9.697
9.697
19,106
-0.08(-0.78%)
May 18, 2007
9.783
9.925
9.773
9.773
11,818
-0.01(-0.05%)
May 17, 2007
9.783
9.834
9.763
9.778
12,606
-0.03(-0.31%)
May 16, 2007
9.824
9.844
9.798
9.809
8,272
-0.06(-0.62%)
May 15, 2007
9.814
9.870
9.814
9.870
12,802
+0.07(+0.73%)
May 14, 2007
9.753
9.804
9.753
9.798
5,121
+0.05(+0.47%)
May 11, 2007
9.834
9.900
9.697
9.753
47,469
-0.15(-1.49%)
May 10, 2007
9.834
9.900
9.824
9.900
3,939
+0.05(+0.46%)
May 09, 2007
9.839
9.870
9.824
9.854
11,621
+0.01(+0.05%)
May 08, 2007
9.809
9.849
9.809
9.849
6,893
+0.06(+0.62%)
May 07, 2007
9.743
9.829
9.743
9.788
11,818
+0.04(+0.42%)
May 04, 2007
9.824
9.824
9.748
9.748
8,075
-0.07(-0.72%)
May 03, 2007
9.824
9.849
9.773
9.819
13,196
+0.06(+0.57%)
May 02, 2007
9.824
9.824
9.707
9.763
8,272
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.