Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.107
5.162
5.107
5.143
6,354
+0.04(+0.70%)
Apr 29, 2009
5.123
5.163
5.092
5.107
27,782
+0.02(+0.40%)
Apr 28, 2009
5.031
5.087
5.031
5.087
35,519
+0.06(+1.21%)
Apr 27, 2009
4.991
5.026
4.955
5.026
28,757
-0.03(-0.50%)
Apr 24, 2009
5.072
5.077
5.026
5.052
16,110
+0.01(+0.20%)
Apr 23, 2009
5.031
5.057
5.031
5.041
41,395
+0.01(+0.20%)
Apr 22, 2009
4.945
5.046
4.945
5.031
10,248
+0.04(+0.81%)
Apr 21, 2009
4.925
4.996
4.904
4.991
6,204
+0.06(+1.24%)
Apr 20, 2009
4.925
4.930
4.899
4.930
10,220
-0.02(-0.41%)
Apr 17, 2009
4.925
4.960
4.925
4.950
30,333
-0.03(-0.51%)
Apr 16, 2009
5.016
5.036
4.975
4.975
47,378
-0.03(-0.65%)
Apr 15, 2009
4.874
5.173
4.874
5.008
55,840
+0.08(+1.59%)
Apr 14, 2009
4.762
4.945
4.737
4.930
70,926
+0.11(+2.37%)
Apr 13, 2009
4.793
4.815
4.762
4.815
20,703
-0.02(-0.37%)
Apr 09, 2009
4.818
4.879
4.762
4.833
47,786
+0.01(+0.21%)
Apr 08, 2009
4.813
4.833
4.762
4.823
30,380
+0.04(+0.74%)
Apr 07, 2009
4.737
4.788
4.737
4.788
8,390
+0.03(+0.64%)
Apr 06, 2009
4.813
4.813
4.753
4.757
12,917
-0.05(-0.95%)
Apr 03, 2009
4.782
4.838
4.782
4.803
12,704
-0.01(-0.26%)
Apr 02, 2009
4.737
4.823
4.737
4.815
20,185
+0.11(+2.32%)
Apr 01, 2009
4.782
4.782
4.686
4.706
34,107
-0.03(-0.54%)
Mar 31, 2009
4.645
4.742
4.645
4.732
12,507
+0.08(+1.75%)
Mar 30, 2009
4.762
4.762
4.650
4.650
26,801
-0.07(-1.51%)
Mar 26, 2009
4.742
4.742
4.645
4.722
22,011
+0.01(+0.11%)
Mar 25, 2009
4.706
4.716
4.584
4.716
53,969
+0.08(+1.75%)
Mar 24, 2009
4.666
4.671
4.615
4.635
54,375
-0.05(-0.98%)
Mar 23, 2009
4.696
4.696
4.650
4.681
43,530
+0.06(+1.21%)
Mar 20, 2009
4.600
4.640
4.600
4.625
29,545
-0.02(-0.33%)
Mar 19, 2009
4.645
4.671
4.590
4.640
34,207
+0.02(+0.33%)
Mar 18, 2009
4.640
4.645
4.534
4.625
38,605
+0.02(+0.44%)
Mar 17, 2009
4.579
4.645
4.564
4.605
31,314
+0.00(+0.00%)
Mar 16, 2009
4.590
4.671
4.584
4.605
58,001
-0.04(-0.87%)
Mar 13, 2009
4.579
4.681
4.569
4.645
0
+0.05(+1.10%)
Mar 12, 2009
4.701
4.701
4.579
4.595
44,814
-0.11(-2.27%)
Mar 11, 2009
4.732
4.762
4.696
4.701
28,944
-0.07(-1.49%)
Mar 10, 2009
4.762
4.798
4.762
4.772
17,530
+0.05(+0.97%)
Mar 09, 2009
4.732
4.925
4.727
4.727
17,530
-0.01(-0.11%)
Mar 06, 2009
4.732
4.798
4.727
4.732
0
+0.01(+0.11%)
Mar 05, 2009
4.747
4.752
4.722
4.727
17,431
-0.04(-0.75%)
Mar 04, 2009
4.772
4.808
4.762
4.762
25,212
-0.13(-2.70%)
Mar 02, 2009
4.914
4.914
4.803
4.894
24,780
+0.04(+0.84%)
Feb 27, 2009
4.899
4.899
4.854
4.854
0
-0.06(-1.14%)
Feb 26, 2009
4.691
4.955
4.691
4.909
50,030
+0.22(+4.65%)
Feb 25, 2009
4.610
4.722
4.549
4.691
22,572
+0.14(+3.12%)
Feb 24, 2009
4.458
4.601
4.392
4.549
58,714
+0.08(+1.82%)
Feb 23, 2009
4.600
4.642
4.346
4.468
68,557
-0.14(-2.98%)
Feb 20, 2009
4.701
4.701
4.600
4.605
48,072
-0.20(-4.12%)
Feb 19, 2009
4.838
4.843
4.803
4.803
7,287
-0.07(-1.36%)
Feb 18, 2009
4.950
4.965
4.869
4.869
10,084
-0.08(-1.64%)
Feb 17, 2009
5.184
5.184
4.940
4.950
50,818
-0.24(-4.60%)
Feb 13, 2009
5.168
5.229
5.168
5.189
15,422
+0.02(+0.40%)
Feb 12, 2009
5.158
5.178
5.153
5.168
10,459
-0.01(-0.20%)
Feb 11, 2009
5.168
5.204
5.168
5.178
4,347
-0.03(-0.57%)
Feb 10, 2009
5.194
5.208
4.945
5.208
9,031
+0.00(+0.08%)
Feb 09, 2009
5.290
5.290
5.199
5.204
19,858
+0.00(+0.00%)
Feb 06, 2009
5.260
5.260
5.194
5.204
27,713
+0.00(+0.00%)
Feb 05, 2009
5.184
5.229
5.153
5.204
16,634
+0.01(+0.20%)
Feb 04, 2009
5.087
5.194
5.087
5.194
18,779
+0.08(+1.59%)
Feb 03, 2009
5.092
5.112
5.036
5.112
12,212
+0.04(+0.70%)
Feb 02, 2009
5.021
5.077
5.021
5.077
42,943
+0.13(+2.56%)
Jan 30, 2009
4.975
4.975
4.930
4.950
0
+0.02(+0.31%)
Jan 29, 2009
4.970
4.986
4.920
4.935
28,314
-0.03(-0.51%)
Jan 28, 2009
4.884
4.960
4.848
4.960
34,603
+0.14(+2.84%)
Jan 27, 2009
4.828
4.848
4.803
4.823
22,966
-0.04(-0.84%)
Jan 26, 2009
4.818
4.864
4.813
4.864
32,249
+0.07(+1.49%)
Jan 23, 2009
4.727
4.808
4.645
4.792
34,449
+0.00(+0.10%)
Jan 22, 2009
4.940
4.945
4.777
4.788
24,621
-0.17(-3.48%)
Jan 21, 2009
4.904
4.960
4.889
4.960
13,098
+0.06(+1.14%)
Jan 20, 2009
4.940
4.970
4.864
4.904
52,781
-0.03(-0.62%)
Jan 16, 2009
4.864
4.940
4.848
4.935
25,251
+0.11(+2.21%)
Jan 15, 2009
4.884
4.884
4.828
4.828
39,478
+0.00(+0.00%)
Jan 14, 2009
4.899
4.904
4.803
4.828
95,896
-0.09(-1.76%)
Jan 13, 2009
4.889
5.001
4.879
4.915
46,817
+0.01(+0.10%)
Jan 12, 2009
4.940
4.960
4.867
4.909
82,303
-0.01(-0.10%)
Jan 09, 2009
4.762
4.914
4.762
4.914
71,598
+0.16(+3.31%)
Jan 08, 2009
4.656
4.762
4.595
4.757
96,810
+0.17(+3.65%)
Jan 07, 2009
4.661
4.661
4.584
4.590
48,556
-0.03(-0.66%)
Jan 06, 2009
4.559
4.671
4.549
4.620
57,209
+0.12(+2.71%)
Jan 05, 2009
4.458
4.534
4.397
4.498
84,801
+0.12(+2.67%)
Jan 02, 2009
4.178
4.381
4.178
4.381
0
+0.22(+5.37%)
Jan 01, 2009
4.204
4.204
4.117
4.158
0
+0.00(+0.00%)
Dec 31, 2008
4.204
4.204
4.117
4.158
57,709
+0.02(+0.37%)
Dec 30, 2008
4.041
4.163
4.041
4.143
80,389
+0.11(+2.64%)
Dec 29, 2008
4.097
4.133
4.016
4.036
97,667
-0.08(-1.85%)
Dec 26, 2008
4.133
4.204
4.097
4.112
99,560
+0.02(+0.37%)
Dec 24, 2008
4.046
4.107
4.016
4.097
184,560
+0.09(+2.15%)
Dec 23, 2008
4.092
4.128
4.006
4.011
100,548
-0.05(-1.17%)
Dec 22, 2008
4.021
4.112
4.021
4.058
86,910
+0.07(+1.83%)
Dec 19, 2008
3.950
4.031
3.935
3.985
52,608
+0.16(+4.11%)
Dec 18, 2008
3.655
3.909
3.655
3.828
34,579
+0.20(+5.60%)
Dec 17, 2008
3.452
3.686
3.427
3.625
68,377
+0.13(+3.78%)
Dec 16, 2008
3.584
3.650
3.407
3.493
70,808
-0.11(-3.10%)
Dec 15, 2008
3.625
3.864
3.584
3.605
47,711
-0.01(-0.14%)
Dec 12, 2008
3.681
3.787
3.579
3.610
0
-0.17(-4.56%)
Dec 11, 2008
3.843
3.843
3.782
3.782
30,065
-0.08(-1.97%)
Dec 10, 2008
3.945
3.945
3.716
3.858
54,607
-0.11(-2.81%)
Dec 09, 2008
4.031
4.041
3.884
3.970
125,774
-0.05(-1.14%)
Dec 08, 2008
4.001
4.072
3.980
4.016
229,057
-0.01(-0.13%)
Dec 05, 2008
4.244
4.244
3.990
4.021
560,432
-0.22(-5.26%)
Dec 04, 2008
4.394
4.468
4.219
4.244
122,755
-0.19(-4.35%)
Dec 03, 2008
4.478
4.493
4.409
4.437
13,137
-0.05(-1.13%)
Dec 02, 2008
4.524
4.524
4.341
4.488
9,966
-0.03(-0.56%)
Dec 01, 2008
4.529
4.529
4.373
4.513
12,367
+0.05(+1.14%)
Nov 28, 2008
4.544
4.564
4.366
4.463
20,319
-0.08(-1.79%)
Nov 26, 2008
4.320
4.569
4.320
4.544
24,030
+0.23(+5.42%)
Nov 25, 2008
4.265
4.407
4.265
4.310
28,205
+0.11(+2.66%)
Nov 24, 2008
4.158
4.341
4.158
4.199
49,370
+0.04(+0.98%)
Nov 21, 2008
4.168
4.290
4.153
4.158
53,906
-0.06(-1.33%)
Nov 20, 2008
4.315
4.331
4.214
4.214
36,269
-0.12(-2.81%)
Nov 19, 2008
4.437
4.610
4.336
4.336
40,821
-0.23(-5.11%)
Nov 18, 2008
4.691
4.696
4.549
4.569
17,136
-0.08(-1.75%)
Nov 17, 2008
4.874
4.874
4.590
4.650
32,105
-0.11(-2.24%)
Nov 14, 2008
4.747
4.772
4.696
4.757
0
+0.01(+0.21%)
Nov 13, 2008
4.716
4.752
4.661
4.747
23,638
+0.04(+0.83%)
Nov 12, 2008
5.046
5.046
4.645
4.708
66,924
-0.31(-6.14%)
Nov 11, 2008
5.097
5.130
4.986
5.016
44,012
-0.10(-1.89%)
Nov 10, 2008
5.062
5.255
5.062
5.112
25,852
+0.04(+0.70%)
Nov 07, 2008
4.975
5.077
4.939
5.077
56,762
+0.14(+2.88%)
Nov 06, 2008
4.828
4.950
4.826
4.935
54,111
+0.11(+2.32%)
Nov 05, 2008
4.747
4.823
4.742
4.823
37,227
+0.10(+2.04%)
Nov 04, 2008
4.706
4.788
4.706
4.727
48,592
+0.03(+0.54%)
Nov 03, 2008
4.671
4.756
4.671
4.701
36,685
+0.03(+0.65%)
Oct 31, 2008
4.716
4.742
4.671
4.671
36,393
-0.01(-0.22%)
Oct 30, 2008
4.722
4.742
4.681
4.681
51,688
-0.03(-0.54%)
Oct 29, 2008
4.747
4.772
4.706
4.706
59,051
-0.07(-1.38%)
Oct 28, 2008
4.696
4.782
4.696
4.772
82,983
+0.08(+1.62%)
Oct 27, 2008
4.808
4.854
4.691
4.696
62,242
-0.11(-2.32%)
Oct 24, 2008
4.676
4.808
4.676
4.808
45,322
-0.07(-1.46%)
Oct 23, 2008
4.671
4.879
4.671
4.879
47,420
+0.24(+5.14%)
Oct 22, 2008
4.640
4.722
4.366
4.640
45,535
+0.02(+0.54%)
Oct 21, 2008
4.569
4.666
4.417
4.615
65,764
+0.08(+1.79%)
Oct 20, 2008
4.290
4.600
4.290
4.534
48,621
+0.25(+5.76%)
Oct 17, 2008
4.153
4.290
4.062
4.287
0
+0.07(+1.62%)
Oct 16, 2008
4.158
4.234
4.102
4.219
39,984
+0.07(+1.58%)
Oct 15, 2008
4.214
4.397
4.021
4.153
67,363
-0.10(-2.39%)
Oct 14, 2008
4.290
4.356
4.209
4.254
57,583
+0.07(+1.58%)
Oct 13, 2008
3.757
4.518
3.757
4.188
107,929
+0.55(+15.06%)
Oct 10, 2008
3.579
4.254
3.173
3.640
139,440
-0.09(-2.45%)
Oct 09, 2008
4.214
4.214
3.732
3.732
67,412
-0.52(-12.29%)
Oct 08, 2008
4.437
4.437
3.965
4.254
102,496
-0.21(-4.76%)
Oct 07, 2008
4.513
4.722
4.467
4.467
71,582
-0.00(-0.01%)
Oct 06, 2008
5.087
5.087
4.305
4.468
144,342
-0.65(-12.78%)
Oct 03, 2008
5.224
5.295
5.123
5.123
0
-0.08(-1.46%)
Oct 02, 2008
5.214
5.214
5.128
5.199
51,375
+0.02(+0.29%)
Oct 01, 2008
5.133
5.194
5.062
5.184
23,923
+0.08(+1.59%)
Sep 30, 2008
5.016
5.128
5.016
5.102
37,676
+0.02(+0.30%)
Sep 29, 2008
5.280
5.280
4.991
5.087
41,954
-0.11(-2.05%)
Sep 26, 2008
5.199
5.229
5.184
5.194
0
-0.10(-1.82%)
Sep 25, 2008
5.143
5.290
5.143
5.290
18,564
+0.10(+1.96%)
Sep 24, 2008
5.173
5.204
5.153
5.189
50,365
-0.01(-0.20%)
Sep 23, 2008
5.376
5.376
5.112
5.199
45,958
-0.22(-4.12%)
Sep 22, 2008
5.635
5.635
5.422
5.422
35,088
-0.21(-3.78%)
Sep 19, 2008
5.498
5.712
5.498
5.635
0
+0.32(+6.05%)
Sep 18, 2008
5.590
5.605
5.107
5.314
105,429
-0.37(-6.47%)
Sep 17, 2008
6.026
6.026
5.681
5.681
79,189
-0.42(-6.83%)
Sep 16, 2008
6.240
6.240
6.092
6.097
49,915
-0.25(-3.92%)
Sep 15, 2008
6.382
6.387
6.311
6.346
68,249
-0.01(-0.16%)
Sep 12, 2008
6.351
6.377
6.351
6.356
15,363
-0.01(-0.08%)
Sep 11, 2008
6.346
6.361
6.321
6.361
72,457
+0.01(+0.08%)
Sep 10, 2008
6.326
6.361
6.224
6.356
65,401
+0.02(+0.39%)
Sep 09, 2008
6.366
6.407
6.329
6.331
42,035
-0.08(-1.18%)
Sep 08, 2008
6.432
6.443
6.351
6.407
30,715
+0.00(+0.00%)
Sep 05, 2008
6.351
6.417
6.351
6.407
0
+0.02(+0.24%)
Sep 04, 2008
6.341
6.402
6.341
6.392
9,257
+0.01(+0.16%)
Sep 03, 2008
6.346
6.382
6.346
6.382
26,817
-0.02(-0.32%)
Sep 02, 2008
6.397
6.402
6.372
6.402
15,822
+0.04(+0.56%)
Aug 29, 2008
6.326
6.377
6.326
6.366
0
-0.02(-0.24%)
Aug 28, 2008
6.427
6.427
6.341
6.382
30,924
-0.02(-0.24%)
Aug 27, 2008
6.377
6.397
6.361
6.397
27,181
+0.04(+0.56%)
Aug 26, 2008
6.321
6.366
6.285
6.361
20,490
+0.01(+0.16%)
Aug 25, 2008
6.300
6.366
6.300
6.351
25,741
+0.03(+0.40%)
Aug 22, 2008
6.265
6.336
6.265
6.326
0
-0.02(-0.32%)
Aug 21, 2008
6.372
6.372
6.280
6.346
14,465
-0.03(-0.40%)
Aug 20, 2008
6.356
6.387
6.306
6.372
41,030
-0.02(-0.32%)
Aug 19, 2008
6.341
6.392
6.311
6.392
18,318
+0.00(+0.00%)
Aug 18, 2008
6.346
6.397
6.346
6.392
4,333
+0.00(+0.00%)
Aug 15, 2008
6.377
6.392
6.331
6.392
0
+0.02(+0.32%)
Aug 14, 2008
6.341
6.397
6.321
6.372
26,984
-0.02(-0.24%)
Aug 13, 2008
6.346
6.387
6.346
6.387
11,030
+0.00(+0.00%)
Aug 12, 2008
6.407
6.412
6.336
6.387
11,030
-0.02(-0.24%)
Aug 11, 2008
6.402
6.407
6.336
6.402
15,757
+0.02(+0.32%)
Aug 08, 2008
6.356
6.382
6.311
6.382
26,541
+0.04(+0.64%)
Aug 07, 2008
6.361
6.387
6.265
6.341
19,255
-0.10(-1.58%)
Aug 06, 2008
6.422
6.458
6.411
6.443
9,168
-0.02(-0.24%)
Aug 05, 2008
6.458
6.463
6.427
6.458
6,761
+0.02(+0.24%)
Aug 04, 2008
6.422
6.458
6.402
6.443
15,905
-0.02(-0.31%)
Aug 01, 2008
6.458
6.463
6.447
6.463
4,197
+0.00(+0.00%)
Jul 31, 2008
6.488
6.488
6.438
6.463
19,039
+0.01(+0.16%)
Jul 30, 2008
6.392
6.458
6.372
6.453
12,015
+0.02(+0.32%)
Jul 29, 2008
6.432
6.432
6.346
6.432
26,275
+0.03(+0.40%)
Jul 28, 2008
6.336
6.412
6.260
6.407
51,909
+0.04(+0.56%)
Jul 25, 2008
6.260
6.372
6.260
6.372
46,090
+0.02(+0.32%)
Jul 24, 2008
6.377
6.377
6.300
6.351
6,893
-0.04(-0.56%)
Jul 23, 2008
6.372
6.397
6.346
6.387
10,724
-0.04(-0.55%)
Jul 22, 2008
6.361
6.422
6.245
6.422
55,545
+0.03(+0.40%)
Jul 21, 2008
6.382
6.402
6.331
6.397
25,605
-0.02(-0.32%)
Jul 18, 2008
6.427
6.438
6.331
6.417
17,790
-0.01(-0.08%)
Jul 17, 2008
6.311
6.422
6.311
6.422
19,106
+0.09(+1.36%)
Jul 16, 2008
6.290
6.361
6.290
6.336
20,977
+0.02(+0.24%)
Jul 15, 2008
6.229
6.344
6.229
6.321
60,130
-0.04(-0.64%)
Jul 14, 2008
6.316
6.387
6.306
6.361
53,457
+0.06(+0.89%)
Jul 11, 2008
6.397
6.422
6.275
6.306
35,917
-0.16(-2.51%)
Jul 10, 2008
6.443
6.498
6.417
6.468
26,886
-0.04(-0.62%)
Jul 09, 2008
6.564
6.564
6.493
6.509
69,530
-0.06(-0.85%)
Jul 08, 2008
6.595
6.630
6.498
6.564
61,515
-0.04(-0.54%)
Jul 07, 2008
6.610
6.666
6.595
6.600
7,346
-0.07(-1.07%)
Jul 04, 2008
6.661
6.702
6.646
6.671
6,106
+0.00(+0.00%)
Jul 03, 2008
6.661
6.702
6.646
6.671
6,106
-0.04(-0.53%)
Jul 02, 2008
6.646
6.707
6.590
6.707
6,139
+0.03(+0.46%)
Jul 01, 2008
6.676
6.676
6.630
6.676
2,353
+0.07(+1.00%)
Jun 30, 2008
6.554
6.610
6.554
6.610
15,294
+0.02(+0.31%)
Jun 27, 2008
6.549
6.590
6.549
6.590
3,249
-0.01(-0.15%)
Jun 26, 2008
6.625
6.625
6.559
6.600
2,836
+0.02(+0.23%)
Jun 25, 2008
6.529
6.627
6.529
6.585
20,067
+0.01(+0.15%)
Jun 24, 2008
6.519
6.600
6.519
6.575
47,120
-0.06(-0.84%)
Jun 23, 2008
6.828
6.828
6.630
6.630
48,214
-0.24(-3.47%)
Jun 20, 2008
6.889
6.889
6.869
6.869
12,015
-0.02(-0.29%)
Jun 19, 2008
6.910
6.910
6.889
6.889
12,409
-0.03(-0.37%)
Jun 18, 2008
6.894
6.915
6.884
6.915
21,863
+0.01(+0.15%)
Jun 17, 2008
6.879
6.905
6.859
6.905
13,787
-0.01(-0.07%)
Jun 16, 2008
6.869
6.910
6.864
6.910
35,454
+0.01(+0.15%)
Jun 13, 2008
6.854
6.910
6.854
6.900
32,893
+0.04(+0.59%)
Jun 12, 2008
7.011
7.011
6.854
6.859
35,281
-0.24(-3.36%)
Jun 11, 2008
7.164
7.164
7.047
7.098
9,946
+0.02(+0.22%)
Jun 10, 2008
7.128
7.128
7.047
7.082
26,482
-0.09(-1.27%)
Jun 09, 2008
7.184
7.184
7.133
7.174
21,371
+0.00(+0.00%)
Jun 06, 2008
7.199
7.199
7.133
7.174
38,802
-0.07(-0.91%)
Jun 05, 2008
7.123
7.245
7.123
7.240
29,880
+0.11(+1.49%)
Jun 04, 2008
7.133
7.169
7.133
7.133
20,342
-0.01(-0.09%)
Jun 03, 2008
7.224
7.255
7.138
7.139
124,275
-0.23(-3.09%)
Jun 02, 2008
7.377
7.382
7.321
7.367
17,447
+0.01(+0.07%)
May 30, 2008
7.336
7.362
7.321
7.362
9,651
-0.02(-0.28%)
May 29, 2008
7.372
7.382
7.367
7.382
8,469
+0.04(+0.55%)
May 28, 2008
7.382
7.392
7.341
7.341
8,075
-0.03(-0.41%)
May 27, 2008
7.250
7.377
7.250
7.372
25,802
+0.15(+2.04%)
May 26, 2008
7.428
7.448
7.224
7.224
0
+0.00(+0.00%)
May 23, 2008
7.428
7.448
7.224
7.224
69,510
-0.25(-3.33%)
May 22, 2008
7.473
7.473
7.441
7.473
2,584
+0.00(+0.00%)
May 21, 2008
7.382
7.478
7.382
7.473
25,773
+0.05(+0.62%)
May 20, 2008
7.392
7.428
7.392
7.428
11,227
+0.01(+0.07%)
May 19, 2008
7.336
7.422
7.336
7.422
20,532
+0.04(+0.55%)
May 16, 2008
7.362
7.397
7.326
7.382
19,626
+0.01(+0.07%)
May 15, 2008
7.377
7.412
7.341
7.377
23,439
-0.06(-0.82%)
May 14, 2008
7.448
7.494
7.377
7.438
52,029
-0.04(-0.54%)
May 13, 2008
7.575
7.575
7.463
7.478
15,800
-0.10(-1.27%)
May 12, 2008
7.549
7.615
7.549
7.575
12,655
-0.04(-0.47%)
May 09, 2008
7.671
7.671
7.509
7.610
49,439
-0.05(-0.66%)
May 08, 2008
7.671
7.671
7.656
7.661
3,742
+0.03(+0.40%)
May 07, 2008
7.717
7.717
7.631
7.631
24,473
-0.08(-0.99%)
May 06, 2008
7.727
7.732
7.686
7.707
15,637
+0.01(+0.13%)
May 05, 2008
7.651
7.742
7.631
7.697
22,574
+0.04(+0.58%)
May 02, 2008
7.676
7.686
7.631
7.652
8,371
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.