Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.603
6.636
6.603
6.620
22,296
+0.00(+0.00%)
Apr 28, 2011
6.586
6.620
6.586
6.620
9,061
+0.01(+0.17%)
Apr 27, 2011
6.603
6.608
6.588
6.608
3,806
+0.02(+0.25%)
Apr 26, 2011
6.536
6.592
6.536
6.592
30,620
+0.05(+0.77%)
Apr 25, 2011
6.550
6.564
6.536
6.542
15,249
-0.01(-0.09%)
Apr 21, 2011
6.553
6.581
6.547
6.547
8,061
-0.01(-0.17%)
Apr 20, 2011
6.497
6.558
6.497
6.558
22,296
+0.05(+0.77%)
Apr 19, 2011
6.503
6.530
6.480
6.508
50,114
-0.00(-0.00%)
Apr 18, 2011
6.491
6.508
6.486
6.508
16,523
-0.01(-0.08%)
Apr 15, 2011
6.530
6.531
6.491
6.513
27,345
-0.01(-0.09%)
Apr 14, 2011
6.525
6.530
6.519
6.519
4,915
-0.02(-0.26%)
Apr 13, 2011
6.547
6.553
6.519
6.536
11,365
-0.01(-0.14%)
Apr 12, 2011
6.523
6.545
6.506
6.545
24,722
+0.02(+0.34%)
Apr 11, 2011
6.573
6.573
6.517
6.523
20,949
-0.07(-1.01%)
Apr 08, 2011
6.606
6.617
6.562
6.589
17,207
-0.04(-0.58%)
Apr 07, 2011
6.650
6.661
6.622
6.628
11,511
-0.01(-0.17%)
Apr 06, 2011
6.617
6.645
6.617
6.639
14,794
-0.01(-0.08%)
Apr 05, 2011
6.584
6.645
6.584
6.645
15,739
+0.06(+0.84%)
Apr 04, 2011
6.600
6.645
6.578
6.589
69,486
-0.02(-0.33%)
Apr 01, 2011
6.656
6.656
6.584
6.611
16,849
+0.06(+0.84%)
Mar 31, 2011
6.567
6.584
6.545
6.556
12,605
-0.02(-0.34%)
Mar 30, 2011
6.584
6.611
6.578
6.578
12,206
-0.02(-0.25%)
Mar 29, 2011
6.556
6.617
6.545
6.595
26,461
+0.03(+0.42%)
Mar 28, 2011
6.567
6.578
6.545
6.567
21,749
+0.01(+0.08%)
Mar 25, 2011
6.556
6.578
6.550
6.562
12,098
-0.02(-0.25%)
Mar 24, 2011
6.523
6.578
6.523
6.578
27,728
+0.04(+0.68%)
Mar 23, 2011
6.584
6.585
6.501
6.534
65,038
-0.02(-0.34%)
Mar 22, 2011
6.606
6.611
6.550
6.556
20,226
-0.08(-1.25%)
Mar 21, 2011
6.639
6.639
6.602
6.639
30,324
-0.02(-0.25%)
Mar 18, 2011
6.584
6.661
6.584
6.656
27,629
+0.09(+1.35%)
Mar 17, 2011
6.595
6.645
6.567
6.567
29,070
-0.05(-0.75%)
Mar 16, 2011
6.589
6.626
6.589
6.617
22,599
+0.00(+0.00%)
Mar 15, 2011
6.589
6.617
6.584
6.617
12,219
-0.02(-0.25%)
Mar 14, 2011
6.578
6.634
6.577
6.634
16,553
+0.06(+0.93%)
Mar 11, 2011
6.545
6.573
6.523
6.573
42,050
+0.00(+0.03%)
Mar 10, 2011
6.603
6.603
6.570
6.570
11,074
-0.03(-0.42%)
Mar 09, 2011
6.642
6.642
6.537
6.598
57,268
+0.01(+0.17%)
Mar 08, 2011
6.477
6.587
6.466
6.587
39,668
+0.14(+2.13%)
Mar 07, 2011
6.438
6.482
6.438
6.449
15,904
-0.03(-0.51%)
Mar 04, 2011
6.466
6.493
6.455
6.482
8,128
+0.01(+0.17%)
Mar 03, 2011
6.548
6.554
6.467
6.471
23,353
-0.08(-1.18%)
Mar 02, 2011
6.543
6.548
6.515
6.548
16,751
+0.01(+0.17%)
Mar 01, 2011
6.493
6.543
6.493
6.537
28,163
+0.06(+0.85%)
Feb 28, 2011
6.400
6.482
6.400
6.482
21,318
+0.04(+0.68%)
Feb 25, 2011
6.383
6.438
6.383
6.438
28,452
+0.04(+0.60%)
Feb 24, 2011
6.438
6.449
6.334
6.400
25,001
-0.01(-0.17%)
Feb 23, 2011
6.356
6.471
6.312
6.411
56,036
+0.09(+1.39%)
Feb 22, 2011
6.394
6.411
6.312
6.323
33,162
-0.13(-1.96%)
Feb 18, 2011
6.427
6.471
6.411
6.449
11,410
-0.01(-0.09%)
Feb 17, 2011
6.361
6.455
6.361
6.455
54,322
+0.07(+1.12%)
Feb 16, 2011
6.339
6.400
6.339
6.383
19,842
+0.03(+0.52%)
Feb 15, 2011
6.383
6.405
6.339
6.350
34,213
-0.04(-0.69%)
Feb 14, 2011
6.449
6.449
6.394
6.394
42,970
-0.07(-1.02%)
Feb 11, 2011
6.422
6.482
6.422
6.460
14,539
+0.04(+0.63%)
Feb 10, 2011
6.420
6.447
6.420
6.420
10,343
-0.04(-0.59%)
Feb 09, 2011
6.431
6.458
6.414
6.458
16,290
+0.01(+0.22%)
Feb 08, 2011
6.425
6.452
6.398
6.444
17,556
+0.01(+0.12%)
Feb 07, 2011
6.387
6.452
6.387
6.436
22,265
+0.03(+0.51%)
Feb 04, 2011
6.431
6.458
6.392
6.403
14,588
-0.08(-1.18%)
Feb 03, 2011
6.474
6.524
6.447
6.480
19,787
-0.03(-0.50%)
Feb 02, 2011
6.469
6.534
6.469
6.513
38,318
+0.01(+0.08%)
Feb 01, 2011
6.502
6.515
6.398
6.507
53,125
+0.04(+0.59%)
Jan 31, 2011
6.452
6.480
6.441
6.469
19,390
+0.02(+0.37%)
Jan 28, 2011
6.502
6.502
6.431
6.445
29,880
-0.06(-0.96%)
Jan 27, 2011
6.507
6.518
6.447
6.507
20,403
+0.02(+0.25%)
Jan 26, 2011
6.507
6.507
6.463
6.491
59,220
+0.03(+0.42%)
Jan 25, 2011
6.425
6.463
6.409
6.463
28,248
+0.01(+0.17%)
Jan 24, 2011
6.365
6.452
6.365
6.452
47,785
+0.09(+1.37%)
Jan 21, 2011
6.272
6.398
6.272
6.365
25,763
+0.07(+1.04%)
Jan 20, 2011
6.146
6.316
6.119
6.299
37,893
+0.12(+1.95%)
Jan 19, 2011
6.212
6.250
6.135
6.179
34,885
-0.08(-1.30%)
Jan 18, 2011
6.190
6.272
6.152
6.260
60,438
+0.02(+0.34%)
Jan 14, 2011
6.321
6.349
6.113
6.239
160,591
-0.11(-1.81%)
Jan 13, 2011
6.381
6.387
6.321
6.354
55,899
-0.03(-0.51%)
Jan 12, 2011
6.414
6.436
6.376
6.387
93,309
-0.01(-0.14%)
Jan 11, 2011
6.483
6.526
6.390
6.396
26,997
-0.10(-1.51%)
Jan 10, 2011
6.564
6.591
6.493
6.493
16,296
-0.11(-1.65%)
Jan 07, 2011
6.602
6.624
6.580
6.602
34,602
+0.01(+0.08%)
Jan 06, 2011
6.667
6.667
6.591
6.597
9,757
-0.05(-0.74%)
Jan 05, 2011
6.667
6.749
6.602
6.646
34,232
-0.03(-0.41%)
Jan 04, 2011
6.673
6.749
6.673
6.673
15,077
-0.05(-0.73%)
Jan 03, 2011
6.646
6.798
6.629
6.722
26,942
+0.03(+0.43%)
Dec 31, 2010
6.597
6.693
6.564
6.693
57,223
+0.18(+2.81%)
Dec 30, 2010
6.439
6.515
6.406
6.510
40,693
+0.05(+0.76%)
Dec 29, 2010
6.439
6.466
6.439
6.461
49,874
+0.01(+0.08%)
Dec 28, 2010
6.499
6.537
6.363
6.455
40,686
+0.01(+0.17%)
Dec 27, 2010
6.352
6.483
6.341
6.444
48,329
+0.10(+1.54%)
Dec 23, 2010
6.336
6.368
6.336
6.347
41,437
-0.03(-0.51%)
Dec 22, 2010
6.336
6.401
6.336
6.379
37,951
+0.03(+0.43%)
Dec 21, 2010
6.368
6.385
6.336
6.352
57,804
-0.06(-0.93%)
Dec 20, 2010
6.548
6.575
6.406
6.412
63,587
-0.16(-2.40%)
Dec 17, 2010
6.548
6.635
6.499
6.569
118,629
+0.03(+0.42%)
Dec 16, 2010
6.330
6.542
6.330
6.542
48,583
+0.17(+2.64%)
Dec 15, 2010
6.325
6.450
6.309
6.374
43,654
-0.01(-0.13%)
Dec 14, 2010
6.309
6.398
6.243
6.382
145,114
-0.10(-1.47%)
Dec 13, 2010
6.466
6.483
6.368
6.477
74,047
-0.00(-0.02%)
Dec 10, 2010
6.414
6.494
6.392
6.478
45,369
+0.01(+0.17%)
Dec 09, 2010
6.397
6.473
6.397
6.468
36,979
+0.03(+0.50%)
Dec 08, 2010
6.451
6.522
6.392
6.435
77,053
-0.07(-1.08%)
Dec 07, 2010
6.565
6.565
6.451
6.505
84,651
-0.10(-1.47%)
Dec 06, 2010
6.662
6.673
6.554
6.603
79,755
-0.05(-0.81%)
Dec 03, 2010
6.732
6.786
6.657
6.657
17,931
-0.04(-0.56%)
Dec 02, 2010
6.700
6.781
6.640
6.694
72,694
-0.06(-0.88%)
Dec 01, 2010
7.051
7.051
6.748
6.754
32,763
-0.09(-1.31%)
Nov 30, 2010
6.910
6.926
6.813
6.843
58,608
-0.02(-0.35%)
Nov 29, 2010
6.873
6.910
6.835
6.867
16,505
-0.01(-0.08%)
Nov 26, 2010
6.743
6.873
6.732
6.873
40,105
+0.07(+1.07%)
Nov 24, 2010
6.802
6.800
6.800
6.800
19,102
-0.01(-0.20%)
Nov 23, 2010
6.797
7.094
6.797
6.813
139,930
-0.03(-0.39%)
Nov 22, 2010
6.716
6.867
6.678
6.840
76,897
+0.15(+2.26%)
Nov 19, 2010
6.451
6.727
6.451
6.689
115,640
+0.17(+2.65%)
Nov 18, 2010
6.549
6.581
6.435
6.516
111,872
-0.06(-0.98%)
Nov 17, 2010
6.505
6.619
6.505
6.581
86,988
+0.06(+0.91%)
Nov 16, 2010
6.257
6.549
6.246
6.522
192,759
+0.17(+2.63%)
Nov 15, 2010
6.765
6.765
6.284
6.354
280,286
-0.33(-4.93%)
Nov 12, 2010
6.619
6.743
6.613
6.684
79,940
+0.04(+0.57%)
Nov 11, 2010
6.797
6.797
6.522
6.646
420,967
-0.25(-3.68%)
Nov 10, 2010
7.116
7.116
6.824
6.900
166,892
-0.21(-2.99%)
Nov 09, 2010
7.211
7.216
7.103
7.112
24,765
-0.10(-1.37%)
Nov 08, 2010
7.216
7.238
7.184
7.211
16,497
-0.04(-0.52%)
Nov 05, 2010
7.243
7.270
7.200
7.248
15,953
+0.00(+0.00%)
Nov 04, 2010
7.243
7.248
7.224
7.248
16,130
+0.00(+0.00%)
Nov 03, 2010
7.200
7.286
7.198
7.248
71,202
+0.01(+0.15%)
Nov 02, 2010
7.243
7.243
7.210
7.238
8,226
+0.02(+0.30%)
Nov 01, 2010
7.329
7.329
7.211
7.216
18,222
-0.02(-0.22%)
Oct 29, 2010
7.162
7.232
7.162
7.232
12,834
+0.04(+0.60%)
Oct 28, 2010
7.173
7.206
7.162
7.189
14,575
+0.01(+0.07%)
Oct 27, 2010
7.211
7.227
7.179
7.184
9,137
-0.02(-0.30%)
Oct 25, 2010
7.232
7.238
7.205
7.205
9,401
-0.03(-0.39%)
Oct 22, 2010
7.238
7.254
7.232
7.234
21,887
-0.01(-0.13%)
Oct 21, 2010
7.211
7.254
7.205
7.243
8,586
+0.05(+0.67%)
Oct 20, 2010
7.157
7.216
7.157
7.195
12,918
+0.06(+0.83%)
Oct 19, 2010
7.141
7.189
7.093
7.136
25,970
+0.01(+0.15%)
Oct 18, 2010
7.200
7.221
7.125
7.125
39,275
-0.10(-1.41%)
Oct 15, 2010
7.367
7.377
7.195
7.227
57,684
-0.14(-1.89%)
Oct 14, 2010
7.361
7.398
7.350
7.367
8,006
+0.01(+0.07%)
Oct 13, 2010
7.356
7.409
7.356
7.361
11,741
+0.00(+0.02%)
Oct 12, 2010
7.370
7.381
7.317
7.360
14,164
-0.02(-0.22%)
Oct 11, 2010
7.365
7.376
7.322
7.376
24,576
+0.05(+0.73%)
Oct 08, 2010
7.322
7.370
7.290
7.322
10,138
+0.03(+0.44%)
Oct 07, 2010
7.370
7.370
7.232
7.290
33,451
-0.07(-0.89%)
Oct 06, 2010
7.403
7.403
7.318
7.356
14,896
-0.01(-0.13%)
Oct 05, 2010
7.419
7.419
7.365
7.365
15,970
-0.05(-0.65%)
Oct 04, 2010
7.440
7.440
7.387
7.413
10,078
+0.01(+0.14%)
Oct 01, 2010
7.403
7.445
7.365
7.403
12,222
+0.04(+0.59%)
Sep 30, 2010
7.328
7.387
7.328
7.360
17,159
+0.04(+0.51%)
Sep 29, 2010
7.264
7.387
7.264
7.322
26,004
+0.00(+0.00%)
Sep 28, 2010
7.312
7.333
7.284
7.322
15,566
+0.06(+0.81%)
Sep 27, 2010
7.258
7.344
7.253
7.264
19,962
+0.01(+0.07%)
Sep 24, 2010
7.285
7.333
7.226
7.258
28,605
+0.00(+0.00%)
Sep 23, 2010
7.264
7.269
7.189
7.258
19,668
+0.01(+0.15%)
Sep 22, 2010
7.237
7.253
7.221
7.248
18,586
+0.07(+1.04%)
Sep 21, 2010
7.200
7.226
7.173
7.173
12,091
-0.02(-0.30%)
Sep 20, 2010
7.162
7.194
7.152
7.194
26,751
+0.08(+1.13%)
Sep 17, 2010
7.114
7.178
7.050
7.114
27,935
-0.01(-0.13%)
Sep 15, 2010
7.184
7.205
7.109
7.123
21,138
-0.07(-0.99%)
Sep 14, 2010
7.306
7.317
7.146
7.194
38,498
-0.08(-1.10%)
Sep 13, 2010
7.290
7.338
7.274
7.274
24,808
-0.02(-0.21%)
Sep 10, 2010
7.273
7.374
7.268
7.290
37,308
+0.03(+0.45%)
Sep 09, 2010
7.204
7.326
7.204
7.257
36,442
+0.05(+0.74%)
Sep 08, 2010
7.220
7.247
7.199
7.204
14,952
-0.04(-0.51%)
Sep 07, 2010
7.209
7.241
7.177
7.241
21,947
+0.04(+0.59%)
Sep 03, 2010
7.262
7.262
7.172
7.199
19,650
-0.04(-0.51%)
Sep 02, 2010
7.289
7.289
7.225
7.236
26,046
-0.03(-0.37%)
Sep 01, 2010
7.321
7.353
7.262
7.262
26,459
-0.03(-0.36%)
Aug 31, 2010
7.294
7.326
7.289
7.289
17,060
-0.01(-0.15%)
Aug 30, 2010
7.284
7.326
7.284
7.300
14,282
-0.02(-0.22%)
Aug 27, 2010
7.316
7.326
7.278
7.316
13,928
+0.03(+0.36%)
Aug 26, 2010
7.284
7.316
7.252
7.289
23,153
+0.04(+0.51%)
Aug 25, 2010
7.268
7.326
7.247
7.252
45,899
-0.04(-0.58%)
Aug 24, 2010
7.273
7.332
7.263
7.294
31,198
+0.02(+0.29%)
Aug 23, 2010
7.215
7.273
7.209
7.273
28,576
+0.06(+0.88%)
Aug 20, 2010
7.241
7.241
7.124
7.209
27,763
+0.01(+0.15%)
Aug 19, 2010
7.167
7.241
7.167
7.199
22,513
-0.01(-0.15%)
Aug 18, 2010
7.199
7.209
7.156
7.209
18,120
+0.02(+0.22%)
Aug 17, 2010
7.146
7.199
7.082
7.193
56,481
+0.06(+0.82%)
Aug 16, 2010
7.050
7.135
7.050
7.135
11,882
+0.04(+0.60%)
Aug 13, 2010
7.092
7.124
7.061
7.092
20,953
+0.01(+0.07%)
Aug 12, 2010
7.045
7.087
6.999
7.087
16,040
+0.07(+1.00%)
Aug 11, 2010
7.080
7.101
7.011
7.017
38,472
-0.06(-0.90%)
Aug 10, 2010
7.043
7.080
7.027
7.080
15,390
+0.06(+0.90%)
Aug 09, 2010
7.038
7.059
7.011
7.017
22,293
+0.02(+0.23%)
Aug 06, 2010
7.001
7.001
6.982
7.001
18,240
+0.01(+0.08%)
Aug 05, 2010
6.996
7.022
6.985
6.996
11,620
-0.01(-0.08%)
Aug 04, 2010
6.964
7.001
6.953
7.001
27,298
+0.02(+0.23%)
Aug 03, 2010
6.980
6.996
6.959
6.985
18,846
+0.01(+0.08%)
Aug 02, 2010
7.011
7.011
6.879
6.980
49,400
+0.07(+0.99%)
Jul 30, 2010
6.911
6.911
6.874
6.911
4,731
+0.01(+0.15%)
Jul 29, 2010
6.901
6.916
6.768
6.901
32,776
+0.01(+0.08%)
Jul 28, 2010
6.916
6.922
6.895
6.895
34,566
-0.02(-0.31%)
Jul 27, 2010
6.895
6.922
6.885
6.916
22,686
+0.02(+0.31%)
Jul 26, 2010
6.890
6.911
6.858
6.895
43,811
+0.02(+0.23%)
Jul 23, 2010
6.901
6.911
6.800
6.879
46,840
-0.02(-0.31%)
Jul 22, 2010
6.938
6.948
6.853
6.901
44,296
-0.01(-0.15%)
Jul 21, 2010
6.943
6.948
6.885
6.911
33,582
-0.01(-0.08%)
Jul 20, 2010
6.948
6.959
6.916
6.916
31,093
-0.02(-0.23%)
Jul 19, 2010
6.948
6.953
6.901
6.932
17,949
+0.02(+0.29%)
Jul 16, 2010
6.912
6.948
6.874
6.912
32,505
+0.04(+0.64%)
Jul 15, 2010
6.874
6.879
6.837
6.868
30,397
+0.03(+0.45%)
Jul 14, 2010
6.879
6.879
6.834
6.837
24,904
-0.01(-0.15%)
Jul 13, 2010
6.916
6.916
6.848
6.848
38,018
-0.04(-0.59%)
Jul 12, 2010
6.868
6.894
6.866
6.889
41,768
-0.03(-0.38%)
Jul 09, 2010
6.915
6.920
6.878
6.915
33,304
+0.05(+0.77%)
Jul 08, 2010
6.883
6.915
6.862
6.862
28,546
-0.02(-0.23%)
Jul 07, 2010
6.910
6.910
6.805
6.878
61,775
-0.03(-0.46%)
Jul 06, 2010
6.936
6.962
6.910
6.910
14,690
-0.02(-0.30%)
Jul 02, 2010
6.931
6.994
6.910
6.931
39,516
-0.03(-0.38%)
Jul 01, 2010
6.999
7.041
6.936
6.957
51,146
+0.00(+0.00%)
Jun 30, 2010
6.894
7.167
6.873
6.957
56,321
+0.07(+1.07%)
Jun 29, 2010
6.862
6.904
6.850
6.883
18,460
+0.06(+0.92%)
Jun 25, 2010
6.820
6.854
6.726
6.820
46,872
+0.10(+1.49%)
Jun 24, 2010
6.742
6.773
6.678
6.721
50,335
-0.02(-0.31%)
Jun 23, 2010
6.841
6.841
6.710
6.742
55,799
-0.06(-0.83%)
Jun 22, 2010
6.847
6.862
6.794
6.798
24,883
-0.02(-0.25%)
Jun 21, 2010
6.831
6.878
6.802
6.815
53,396
+0.00(+0.00%)
Jun 18, 2010
6.815
6.826
6.794
6.815
7,802
+0.04(+0.54%)
Jun 17, 2010
6.789
6.857
6.768
6.778
24,835
+0.06(+0.86%)
Jun 16, 2010
6.778
6.805
6.721
6.721
24,757
-0.02(-0.31%)
Jun 15, 2010
6.826
6.841
6.742
6.742
26,999
-0.06(-0.93%)
Jun 14, 2010
6.820
6.820
6.789
6.805
39,598
+0.02(+0.31%)
Jun 11, 2010
6.778
6.815
6.757
6.784
17,419
+0.03(+0.49%)
Jun 10, 2010
6.756
6.761
6.704
6.751
14,742
+0.03(+0.47%)
Jun 09, 2010
6.761
6.766
6.719
6.719
6,233
-0.02(-0.31%)
Jun 08, 2010
6.698
6.740
6.698
6.740
8,421
+0.02(+0.31%)
Jun 07, 2010
6.714
6.719
6.688
6.719
12,059
+0.01(+0.16%)
Jun 04, 2010
6.709
6.725
6.698
6.709
18,813
-0.02(-0.24%)
Jun 03, 2010
6.730
6.735
6.698
6.725
11,632
+0.02(+0.31%)
Jun 02, 2010
6.761
6.777
6.631
6.704
42,371
-0.05(-0.77%)
Jun 01, 2010
6.730
6.756
6.725
6.756
9,138
+0.05(+0.70%)
May 28, 2010
6.709
6.740
6.706
6.709
10,822
-0.03(-0.39%)
May 27, 2010
6.709
6.735
6.678
6.735
33,261
+0.08(+1.18%)
May 26, 2010
6.667
6.698
6.584
6.657
38,132
+0.06(+0.95%)
May 25, 2010
6.547
6.594
6.542
6.594
26,451
+0.02(+0.24%)
May 24, 2010
6.526
6.578
6.526
6.578
54,928
+0.05(+0.72%)
May 21, 2010
6.536
6.610
6.500
6.531
31,550
+0.00(+0.00%)
May 20, 2010
6.599
6.599
6.510
6.531
36,790
-0.12(-1.88%)
May 19, 2010
6.667
6.693
6.656
6.656
11,278
-0.02(-0.24%)
May 18, 2010
6.714
6.714
6.631
6.672
20,784
-0.02(-0.31%)
May 17, 2010
6.756
6.756
6.657
6.693
18,086
-0.05(-0.77%)
May 14, 2010
6.745
6.777
6.714
6.745
25,263
+0.02(+0.31%)
May 13, 2010
6.745
6.745
6.688
6.725
18,985
+0.07(+1.02%)
May 12, 2010
6.740
6.740
6.641
6.657
18,782
+0.01(+0.18%)
May 11, 2010
6.650
6.718
6.640
6.645
21,746
-0.03(-0.47%)
May 10, 2010
6.660
6.676
6.655
6.676
28,896
+0.06(+0.86%)
May 07, 2010
6.588
6.702
6.494
6.619
45,625
-0.01(-0.08%)
May 06, 2010
6.738
6.796
6.110
6.624
75,711
-0.14(-2.00%)
May 05, 2010
6.733
6.759
6.728
6.759
22,083
+0.02(+0.23%)
May 04, 2010
6.733
6.744
6.712
6.744
20,643
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.