Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.579
8.615
8.561
8.584
28,623
+0.02(+0.19%)
Apr 27, 2012
8.555
8.602
8.555
8.567
12,222
-0.02(-0.21%)
Apr 26, 2012
8.567
8.597
8.561
8.585
5,052
+0.03(+0.35%)
Apr 25, 2012
8.561
8.597
8.555
8.555
10,415
-0.01(-0.14%)
Apr 24, 2012
8.561
8.591
8.561
8.567
11,037
-0.01(-0.14%)
Apr 23, 2012
8.537
8.615
8.537
8.579
28,890
+0.04(+0.49%)
Apr 20, 2012
8.525
8.591
8.525
8.537
38,819
+0.01(+0.14%)
Apr 19, 2012
8.656
8.656
8.513
8.525
26,193
-0.12(-1.38%)
Apr 18, 2012
8.585
8.645
8.579
8.645
21,728
+0.08(+0.97%)
Apr 17, 2012
8.627
8.650
8.531
8.561
37,672
-0.04(-0.42%)
Apr 16, 2012
8.597
8.597
8.549
8.597
13,597
+0.03(+0.35%)
Apr 13, 2012
8.573
8.579
8.507
8.567
11,650
+0.02(+0.21%)
Apr 12, 2012
8.490
8.555
8.472
8.549
6,353
+0.07(+0.80%)
Apr 11, 2012
8.517
8.588
8.481
8.481
19,000
-0.08(-0.97%)
Apr 10, 2012
8.558
8.570
8.493
8.564
25,860
+0.04(+0.51%)
Apr 09, 2012
8.487
8.521
8.469
8.521
15,662
+0.05(+0.54%)
Apr 05, 2012
8.469
8.523
8.357
8.475
36,469
-0.03(-0.35%)
Apr 04, 2012
8.487
8.511
8.428
8.505
29,143
+0.05(+0.56%)
Apr 03, 2012
8.434
8.487
8.428
8.458
36,545
-0.01(-0.07%)
Apr 02, 2012
8.452
8.493
8.422
8.463
44,190
+0.05(+0.63%)
Mar 30, 2012
8.321
8.410
8.315
8.410
50,581
+0.08(+0.92%)
Mar 29, 2012
8.327
8.375
8.303
8.333
28,001
+0.01(+0.14%)
Mar 28, 2012
8.333
8.398
8.321
8.321
86,948
+0.01(+0.07%)
Mar 27, 2012
8.173
8.315
8.149
8.315
40,566
+0.09(+1.15%)
Mar 26, 2012
8.351
8.351
8.149
8.220
68,318
-0.05(-0.57%)
Mar 23, 2012
8.274
8.312
8.244
8.268
51,791
+0.01(+0.14%)
Mar 22, 2012
8.274
8.274
8.220
8.256
31,769
+0.03(+0.36%)
Mar 21, 2012
8.055
8.227
8.055
8.226
45,319
+0.23(+2.89%)
Mar 20, 2012
7.918
8.078
7.918
7.995
32,018
+0.06(+0.75%)
Mar 19, 2012
8.013
8.072
7.859
7.936
74,967
-0.04(-0.52%)
Mar 16, 2012
8.138
8.167
7.782
7.978
133,747
-0.21(-2.53%)
Mar 15, 2012
8.363
8.363
8.149
8.185
59,706
-0.18(-2.20%)
Mar 14, 2012
8.511
8.546
8.327
8.369
44,371
-0.16(-1.88%)
Mar 13, 2012
8.541
8.647
8.523
8.529
29,521
-0.01(-0.11%)
Mar 12, 2012
8.544
8.591
8.520
8.538
17,591
+0.03(+0.33%)
Mar 09, 2012
8.467
8.544
8.467
8.510
29,340
+0.05(+0.57%)
Mar 08, 2012
8.450
8.497
8.450
8.462
16,382
-0.00(-0.04%)
Mar 07, 2012
8.414
8.468
8.414
8.465
22,733
+0.06(+0.74%)
Mar 06, 2012
8.456
8.491
8.361
8.403
29,074
-0.08(-0.90%)
Mar 05, 2012
8.574
8.591
8.479
8.479
22,491
-0.06(-0.69%)
Mar 02, 2012
8.568
8.568
8.504
8.538
11,891
+0.00(+0.00%)
Mar 01, 2012
8.456
8.538
8.403
8.538
50,110
+0.11(+1.26%)
Feb 29, 2012
8.385
8.444
8.379
8.432
45,984
+0.04(+0.49%)
Feb 28, 2012
8.432
8.479
8.391
8.391
43,712
-0.09(-1.04%)
Feb 27, 2012
8.367
8.479
8.367
8.479
66,457
+0.09(+1.13%)
Feb 24, 2012
8.261
8.385
8.261
8.385
20,071
+0.09(+1.07%)
Feb 23, 2012
8.320
8.338
8.243
8.296
40,093
+0.01(+0.07%)
Feb 22, 2012
8.344
8.344
8.285
8.291
19,516
-0.01(-0.07%)
Feb 21, 2012
8.214
8.349
8.214
8.296
31,413
+0.12(+1.52%)
Feb 17, 2012
8.161
8.249
8.114
8.173
161,261
-0.11(-1.35%)
Feb 16, 2012
8.267
8.326
8.267
8.285
83,476
-0.02(-0.21%)
Feb 15, 2012
8.326
8.369
8.273
8.302
39,370
-0.06(-0.78%)
Feb 14, 2012
8.408
8.444
8.349
8.367
21,458
-0.08(-0.91%)
Feb 13, 2012
8.438
8.491
8.391
8.444
38,293
-0.01(-0.11%)
Feb 10, 2012
8.430
8.453
8.400
8.453
15,173
-0.01(-0.14%)
Feb 09, 2012
8.453
8.471
8.412
8.465
17,510
+0.01(+0.07%)
Feb 08, 2012
8.477
8.477
8.418
8.459
39,422
-0.02(-0.21%)
Feb 07, 2012
8.477
8.494
8.442
8.477
12,503
+0.05(+0.56%)
Feb 06, 2012
8.553
8.553
8.430
8.430
17,034
-0.11(-1.24%)
Feb 03, 2012
8.530
8.535
8.497
8.535
11,506
+0.03(+0.34%)
Feb 02, 2012
8.518
8.606
8.506
8.506
25,212
-0.01(-0.14%)
Feb 01, 2012
8.477
8.594
8.477
8.518
35,310
+0.03(+0.35%)
Jan 31, 2012
8.442
8.500
8.442
8.488
14,762
+0.03(+0.41%)
Jan 30, 2012
8.430
8.453
8.400
8.453
15,732
+0.05(+0.63%)
Jan 27, 2012
8.342
8.402
8.318
8.400
35,434
+0.08(+0.99%)
Jan 26, 2012
8.195
8.318
8.195
8.318
36,832
+0.13(+1.58%)
Jan 25, 2012
8.148
8.219
8.148
8.189
17,012
+0.03(+0.36%)
Jan 24, 2012
8.219
8.224
8.160
8.160
25,194
-0.04(-0.50%)
Jan 23, 2012
8.230
8.230
8.125
8.201
50,689
+0.03(+0.36%)
Jan 20, 2012
8.236
8.236
8.166
8.172
8,063
-0.04(-0.43%)
Jan 19, 2012
8.236
8.236
8.203
8.207
7,676
-0.01(-0.07%)
Jan 18, 2012
8.195
8.213
8.154
8.213
27,056
+0.04(+0.50%)
Jan 17, 2012
8.078
8.172
8.072
8.172
24,671
+0.05(+0.65%)
Jan 13, 2012
8.072
8.119
8.072
8.119
7,430
+0.03(+0.36%)
Jan 12, 2012
8.084
8.114
8.084
8.090
15,761
+0.01(+0.15%)
Jan 11, 2012
8.072
8.119
8.072
8.078
8,647
-0.02(-0.26%)
Jan 10, 2012
8.111
8.111
8.068
8.099
8,920
+0.01(+0.14%)
Jan 09, 2012
8.029
8.099
8.029
8.087
7,626
+0.03(+0.36%)
Jan 06, 2012
8.006
8.058
8.006
8.058
19,763
+0.04(+0.51%)
Jan 05, 2012
7.988
8.052
7.988
8.017
29,564
+0.00(+0.00%)
Jan 04, 2012
8.017
8.017
7.976
8.017
14,291
+0.04(+0.44%)
Dec 30, 2011
8.029
8.035
7.982
7.982
25,861
+0.00(+0.00%)
Dec 29, 2011
7.994
8.046
7.982
7.982
25,885
-0.05(-0.65%)
Dec 28, 2011
8.029
8.035
7.982
8.035
19,729
+0.04(+0.44%)
Dec 27, 2011
8.017
8.023
7.994
8.000
30,046
+0.01(+0.15%)
Dec 23, 2011
7.982
8.017
7.982
7.988
25,516
-0.02(-0.22%)
Dec 21, 2011
8.035
8.070
7.994
8.006
18,476
-0.01(-0.15%)
Dec 20, 2011
7.994
8.041
7.988
8.017
18,683
-0.01(-0.08%)
Dec 19, 2011
8.023
8.052
7.980
8.024
21,862
+0.07(+0.89%)
Dec 16, 2011
8.052
8.058
7.947
7.953
26,089
-0.05(-0.58%)
Dec 15, 2011
7.982
8.000
7.936
8.000
27,657
+0.06(+0.73%)
Dec 14, 2011
8.006
8.035
7.906
7.941
60,039
-0.02(-0.22%)
Dec 13, 2011
8.029
8.029
7.959
7.959
12,524
-0.03(-0.41%)
Dec 12, 2011
7.992
7.992
7.928
7.992
19,327
+0.05(+0.58%)
Dec 09, 2011
7.980
7.980
7.916
7.945
15,595
-0.03(-0.36%)
Dec 08, 2011
8.009
8.009
7.939
7.974
30,329
-0.02(-0.29%)
Dec 07, 2011
7.997
8.003
7.954
7.997
16,942
+0.03(+0.44%)
Dec 06, 2011
7.951
7.963
7.905
7.963
20,295
+0.04(+0.51%)
Dec 05, 2011
7.968
7.968
7.916
7.922
13,453
-0.02(-0.22%)
Dec 02, 2011
7.934
7.957
7.893
7.939
25,466
+0.05(+0.61%)
Dec 01, 2011
7.893
7.905
7.864
7.892
19,436
+0.06(+0.72%)
Nov 30, 2011
7.934
7.934
7.812
7.835
34,363
-0.01(-0.07%)
Nov 29, 2011
7.881
7.951
7.817
7.841
39,559
+0.03(+0.37%)
Nov 28, 2011
7.905
7.934
7.812
7.812
27,365
-0.03(-0.44%)
Nov 25, 2011
7.881
7.934
7.818
7.846
13,159
+0.01(+0.07%)
Nov 23, 2011
7.841
7.858
7.806
7.841
17,168
+0.04(+0.47%)
Nov 22, 2011
7.800
7.876
7.777
7.804
44,618
+0.01(+0.13%)
Nov 21, 2011
7.835
7.934
7.794
7.794
69,070
+0.00(+0.00%)
Nov 18, 2011
7.759
7.794
7.725
7.794
36,410
+0.08(+0.98%)
Nov 17, 2011
7.707
7.754
7.701
7.719
16,379
+0.01(+0.15%)
Nov 16, 2011
7.754
7.777
7.701
7.707
31,061
-0.03(-0.45%)
Nov 15, 2011
7.748
7.771
7.719
7.742
22,375
+0.05(+0.60%)
Nov 14, 2011
7.800
7.800
7.696
7.696
21,483
-0.02(-0.30%)
Nov 11, 2011
7.725
7.727
7.701
7.719
10,839
-0.01(-0.15%)
Nov 10, 2011
7.771
7.771
7.713
7.730
18,964
-0.02(-0.27%)
Nov 09, 2011
7.734
7.781
7.734
7.751
21,728
+0.02(+0.22%)
Nov 08, 2011
7.797
7.815
7.734
7.734
18,282
-0.01(-0.07%)
Nov 07, 2011
7.809
7.847
7.728
7.740
40,517
-0.03(-0.37%)
Nov 04, 2011
7.694
7.780
7.688
7.769
14,477
+0.11(+1.43%)
Nov 03, 2011
7.757
7.757
7.636
7.659
9,137
-0.05(-0.67%)
Nov 02, 2011
7.803
7.803
7.711
7.711
8,844
-0.04(-0.52%)
Nov 01, 2011
7.590
7.763
7.590
7.751
14,160
-0.01(-0.15%)
Oct 31, 2011
7.711
7.763
7.694
7.763
23,350
+0.05(+0.67%)
Oct 28, 2011
7.671
7.711
7.624
7.711
10,842
+0.05(+0.60%)
Oct 27, 2011
7.867
7.867
7.665
7.665
23,116
-0.06(-0.75%)
Oct 26, 2011
7.613
7.734
7.561
7.722
36,928
+0.14(+1.90%)
Oct 25, 2011
7.503
7.578
7.480
7.578
19,666
+0.03(+0.46%)
Oct 24, 2011
7.532
7.642
7.532
7.544
45,489
+0.13(+1.71%)
Oct 21, 2011
7.544
7.619
7.417
7.417
12,906
-0.12(-1.53%)
Oct 20, 2011
7.532
7.567
7.526
7.532
14,384
+0.03(+0.38%)
Oct 19, 2011
7.486
7.503
7.411
7.503
18,421
+0.05(+0.70%)
Oct 18, 2011
7.595
7.647
7.451
7.451
26,332
-0.10(-1.38%)
Oct 17, 2011
7.601
7.676
7.544
7.555
38,072
+0.00(+0.00%)
Oct 14, 2011
7.526
7.574
7.508
7.555
15,212
+0.08(+1.00%)
Oct 13, 2011
7.497
7.561
7.480
7.480
24,156
-0.04(-0.54%)
Oct 12, 2011
7.468
7.544
7.468
7.520
20,527
+0.05(+0.65%)
Oct 11, 2011
7.420
7.472
7.403
7.472
11,221
+0.04(+0.54%)
Oct 10, 2011
7.363
7.432
7.363
7.432
22,281
+0.11(+1.49%)
Oct 07, 2011
7.420
7.420
7.294
7.323
18,514
-0.05(-0.70%)
Oct 06, 2011
7.489
7.489
7.374
7.374
10,932
-0.06(-0.77%)
Oct 05, 2011
7.489
7.496
7.432
7.432
10,266
-0.03(-0.46%)
Oct 04, 2011
7.615
7.615
7.380
7.466
29,767
-0.14(-1.89%)
Oct 03, 2011
7.581
7.610
7.561
7.610
19,359
+0.06(+0.84%)
Sep 30, 2011
7.541
7.547
7.514
7.547
16,079
+0.03(+0.38%)
Sep 29, 2011
7.460
7.518
7.460
7.518
28,608
+0.09(+1.16%)
Sep 28, 2011
7.392
7.460
7.392
7.432
29,495
+0.05(+0.62%)
Sep 27, 2011
7.432
7.432
7.294
7.386
51,311
-0.01(-0.08%)
Sep 26, 2011
7.380
7.403
7.374
7.392
25,787
+0.01(+0.16%)
Sep 23, 2011
7.374
7.380
7.323
7.380
31,919
+0.05(+0.63%)
Sep 22, 2011
7.294
7.340
7.294
7.334
25,747
-0.01(-0.08%)
Sep 21, 2011
7.374
7.380
7.294
7.340
47,859
-0.01(-0.08%)
Sep 20, 2011
7.415
7.415
7.306
7.346
42,289
-0.03(-0.47%)
Sep 19, 2011
7.409
7.409
7.357
7.380
16,891
-0.02(-0.23%)
Sep 16, 2011
7.449
7.449
7.363
7.397
17,920
-0.02(-0.31%)
Sep 15, 2011
7.518
7.518
7.420
7.420
14,128
-0.07(-0.92%)
Sep 14, 2011
7.673
7.684
7.488
7.489
65,994
-0.11(-1.51%)
Sep 13, 2011
7.547
7.793
7.547
7.604
58,761
-0.05(-0.62%)
Sep 12, 2011
7.579
7.653
7.573
7.652
13,027
+0.11(+1.41%)
Sep 09, 2011
7.573
7.596
7.545
7.545
14,532
+0.01(+0.15%)
Sep 08, 2011
7.511
7.562
7.511
7.533
15,794
-0.03(-0.38%)
Sep 07, 2011
7.476
7.562
7.476
7.562
18,497
+0.15(+2.00%)
Sep 06, 2011
7.454
7.459
7.396
7.414
17,877
-0.01(-0.15%)
Sep 02, 2011
7.442
7.442
7.299
7.425
24,817
-0.02(-0.31%)
Sep 01, 2011
7.613
7.613
7.402
7.448
32,373
+0.03(+0.38%)
Aug 31, 2011
7.419
7.459
7.419
7.419
17,926
+0.06(+0.78%)
Aug 30, 2011
7.345
7.368
7.322
7.362
19,458
+0.03(+0.47%)
Aug 29, 2011
7.334
7.339
7.242
7.328
24,856
+0.07(+0.94%)
Aug 26, 2011
7.282
7.362
7.260
7.260
21,231
-0.07(-0.93%)
Aug 25, 2011
7.334
7.339
7.214
7.328
22,373
-0.02(-0.31%)
Aug 24, 2011
7.299
7.351
7.285
7.351
15,268
+0.06(+0.78%)
Aug 23, 2011
7.265
7.294
7.202
7.294
4,797
+0.10(+1.35%)
Aug 22, 2011
7.237
7.277
7.197
7.197
19,931
-0.02(-0.24%)
Aug 19, 2011
7.202
7.265
7.139
7.214
13,994
+0.01(+0.16%)
Aug 18, 2011
7.231
7.242
7.111
7.202
34,277
-0.02(-0.32%)
Aug 17, 2011
7.168
7.277
7.162
7.225
19,522
+0.07(+0.96%)
Aug 16, 2011
7.162
7.162
7.123
7.157
24,183
+0.04(+0.56%)
Aug 15, 2011
7.117
7.149
7.085
7.117
12,344
+0.04(+0.56%)
Aug 12, 2011
7.151
7.151
7.014
7.077
30,763
+0.00(+0.04%)
Aug 11, 2011
7.088
7.123
7.020
7.074
21,695
+0.04(+0.56%)
Aug 10, 2011
6.989
7.117
6.964
7.035
45,925
+0.06(+0.81%)
Aug 09, 2011
6.819
6.978
6.723
6.978
29,488
+0.25(+3.79%)
Aug 08, 2011
6.933
6.933
6.723
6.723
28,894
-0.29(-4.12%)
Aug 05, 2011
7.097
7.097
6.967
7.012
13,974
-0.02(-0.32%)
Aug 04, 2011
7.182
7.182
7.035
7.035
20,165
-0.11(-1.59%)
Aug 03, 2011
7.125
7.159
7.086
7.148
22,405
+0.05(+0.64%)
Aug 02, 2011
7.063
7.103
7.063
7.103
6,086
+0.05(+0.64%)
Aug 01, 2011
6.978
7.057
6.977
7.057
21,108
+0.12(+1.80%)
Jul 29, 2011
6.921
6.961
6.881
6.933
18,875
-0.05(-0.73%)
Jul 28, 2011
6.972
7.006
6.944
6.984
30,524
-0.01(-0.08%)
Jul 27, 2011
7.103
7.120
6.904
6.989
82,868
-0.13(-1.83%)
Jul 26, 2011
7.114
7.120
7.091
7.120
33,346
+0.02(+0.24%)
Jul 25, 2011
7.142
7.142
7.073
7.103
19,849
-0.02(-0.24%)
Jul 22, 2011
7.125
7.142
7.120
7.120
13,992
+0.02(+0.32%)
Jul 21, 2011
7.091
7.112
7.069
7.097
32,833
+0.02(+0.32%)
Jul 20, 2011
7.069
7.074
7.035
7.074
19,447
+0.04(+0.60%)
Jul 19, 2011
7.040
7.040
6.989
7.032
15,198
+0.04(+0.54%)
Jul 18, 2011
7.023
7.029
6.978
6.995
55,805
-0.01(-0.08%)
Jul 15, 2011
7.165
7.165
6.978
7.001
90,816
-0.14(-1.91%)
Jul 14, 2011
7.205
7.228
7.137
7.137
10,805
-0.07(-0.94%)
Jul 13, 2011
7.211
7.228
7.171
7.205
8,441
+0.04(+0.51%)
Jul 12, 2011
7.191
7.208
7.135
7.169
19,012
+0.00(+0.00%)
Jul 11, 2011
7.152
7.185
7.118
7.169
40,380
-0.05(-0.70%)
Jul 08, 2011
7.214
7.219
7.174
7.219
15,366
+0.01(+0.08%)
Jul 07, 2011
7.191
7.231
7.185
7.214
18,416
+0.09(+1.27%)
Jul 06, 2011
7.169
7.231
7.123
7.123
38,714
-0.05(-0.71%)
Jul 05, 2011
7.112
7.191
7.112
7.174
10,625
+0.07(+1.03%)
Jul 01, 2011
7.028
7.101
7.028
7.101
11,680
+0.06(+0.88%)
Jun 30, 2011
7.061
7.146
7.039
7.039
31,563
-0.04(-0.50%)
Jun 29, 2011
6.971
7.146
6.971
7.074
153,755
+0.11(+1.63%)
Jun 28, 2011
6.988
7.005
6.960
6.961
16,976
-0.02(-0.31%)
Jun 27, 2011
6.932
6.982
6.932
6.982
16,459
+0.04(+0.57%)
Jun 24, 2011
6.932
6.971
6.915
6.943
13,893
-0.01(-0.16%)
Jun 23, 2011
6.926
6.954
6.926
6.954
14,632
+0.04(+0.57%)
Jun 22, 2011
6.892
6.917
6.870
6.915
25,010
+0.02(+0.25%)
Jun 21, 2011
6.881
6.898
6.847
6.898
14,613
+0.04(+0.64%)
Jun 20, 2011
6.881
6.887
6.847
6.854
20,482
+0.01(+0.10%)
Jun 17, 2011
6.836
6.870
6.830
6.847
9,985
-0.01(-0.08%)
Jun 16, 2011
6.824
6.864
6.824
6.853
12,751
+0.03(+0.41%)
Jun 15, 2011
6.858
6.881
6.824
6.824
14,354
-0.06(-0.82%)
Jun 14, 2011
6.870
6.892
6.866
6.881
14,648
-0.01(-0.08%)
Jun 13, 2011
6.903
6.903
6.853
6.887
21,022
-0.00(-0.05%)
Jun 10, 2011
6.896
6.918
6.867
6.890
29,036
-0.03(-0.41%)
Jun 09, 2011
6.896
6.924
6.879
6.918
27,537
-0.02(-0.24%)
Jun 08, 2011
6.946
6.947
6.935
6.935
3,924
-0.01(-0.16%)
Jun 07, 2011
6.918
6.946
6.913
6.946
8,594
+0.03(+0.41%)
Jun 06, 2011
6.952
6.952
6.912
6.918
13,453
-0.01(-0.08%)
Jun 03, 2011
6.884
6.980
6.884
6.924
26,451
+0.07(+1.06%)
May 24, 2011
6.795
6.851
6.795
6.851
25,447
+0.04(+0.56%)
May 23, 2011
6.823
6.839
6.795
6.813
21,489
+0.00(+0.02%)
May 20, 2011
6.789
6.811
6.772
6.811
22,215
+0.02(+0.34%)
May 19, 2011
6.795
6.817
6.772
6.788
20,593
-0.02(-0.26%)
May 18, 2011
6.789
6.823
6.761
6.806
79,333
+0.01(+0.08%)
May 17, 2011
6.778
6.810
6.772
6.800
15,654
+0.01(+0.08%)
May 16, 2011
6.867
6.867
6.789
6.795
29,512
-0.06(-0.90%)
May 13, 2011
6.823
6.856
6.823
6.856
32,996
+0.03(+0.49%)
May 12, 2011
6.789
6.823
6.789
6.823
20,522
+0.04(+0.53%)
May 11, 2011
6.781
6.798
6.776
6.787
3,980
+0.01(+0.17%)
May 10, 2011
6.770
6.820
6.770
6.776
13,045
+0.01(+0.08%)
May 09, 2011
6.764
6.815
6.764
6.770
12,370
-0.01(-0.08%)
May 06, 2011
6.753
6.787
6.753
6.776
6,123
+0.02(+0.33%)
May 05, 2011
6.742
6.809
6.742
6.753
26,579
-0.01(-0.16%)
May 04, 2011
6.721
6.770
6.686
6.764
28,544
+0.03(+0.50%)
May 03, 2011
6.725
6.731
6.670
6.731
37,996
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.