Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.468
9.500
9.399
9.456
37,358
-0.04(-0.40%)
Apr 29, 2013
9.430
9.516
9.430
9.494
13,659
+0.02(+0.20%)
Apr 26, 2013
9.418
9.481
9.468
9.475
15,222
+0.01(+0.07%)
Apr 25, 2013
9.430
9.468
9.430
9.468
17,229
+0.01(+0.13%)
Apr 24, 2013
9.443
9.462
9.374
9.456
27,976
+0.02(+0.20%)
Apr 23, 2013
9.500
9.500
9.424
9.437
10,574
+0.00(+0.00%)
Apr 22, 2013
9.399
9.481
9.399
9.437
20,522
+0.01(+0.15%)
Apr 19, 2013
9.380
9.430
9.367
9.423
12,562
+0.04(+0.46%)
Apr 18, 2013
9.329
9.411
9.329
9.380
12,522
+0.00(+0.00%)
Apr 17, 2013
9.336
9.399
9.310
9.380
12,676
+0.01(+0.13%)
Apr 16, 2013
9.399
9.418
9.329
9.367
18,558
-0.03(-0.34%)
Apr 15, 2013
9.443
9.468
9.348
9.399
68,481
-0.06(-0.67%)
Apr 12, 2013
9.424
9.487
9.424
9.462
4,667
+0.02(+0.20%)
Apr 11, 2013
9.437
9.475
9.437
9.443
9,120
-0.02(-0.17%)
Apr 10, 2013
9.422
9.472
9.422
9.459
13,518
+0.00(+0.00%)
Apr 09, 2013
9.491
9.491
9.428
9.459
13,396
+0.02(+0.20%)
Apr 08, 2013
9.472
9.508
9.403
9.441
6,254
+0.01(+0.07%)
Apr 05, 2013
9.371
9.497
9.365
9.434
13,867
+0.11(+1.15%)
Apr 04, 2013
9.365
9.398
9.302
9.327
34,461
-0.06(-0.60%)
Apr 03, 2013
9.459
9.459
9.353
9.384
26,421
-0.08(-0.86%)
Apr 02, 2013
9.516
9.530
9.459
9.466
31,923
-0.09(-0.92%)
Apr 01, 2013
9.598
9.598
9.554
9.554
18,983
+0.01(+0.07%)
Mar 28, 2013
9.478
9.547
9.478
9.547
17,629
+0.05(+0.53%)
Mar 27, 2013
9.428
9.510
9.428
9.497
14,479
+0.06(+0.67%)
Mar 26, 2013
9.422
9.447
9.378
9.434
16,646
+0.00(+0.00%)
Mar 25, 2013
9.478
9.478
9.397
9.434
15,819
-0.07(-0.73%)
Mar 22, 2013
9.516
9.547
9.441
9.503
37,302
+0.01(+0.07%)
Mar 21, 2013
9.554
9.617
9.472
9.497
32,192
-0.08(-0.79%)
Mar 20, 2013
9.554
9.604
9.497
9.573
28,467
+0.02(+0.20%)
Mar 19, 2013
9.466
9.554
9.409
9.554
22,173
+0.11(+1.13%)
Mar 18, 2013
9.315
9.478
9.315
9.447
40,985
+0.18(+1.97%)
Mar 15, 2013
9.447
9.466
9.215
9.265
45,033
-0.24(-2.51%)
Mar 14, 2013
9.585
9.654
9.397
9.503
73,914
-0.11(-1.18%)
Mar 13, 2013
9.654
9.673
9.566
9.617
19,316
+0.00(+0.03%)
Mar 12, 2013
9.727
9.727
9.570
9.614
24,218
+0.04(+0.39%)
Mar 11, 2013
9.877
9.877
9.552
9.577
53,844
-0.22(-2.24%)
Mar 08, 2013
9.777
9.846
9.714
9.795
13,480
+0.09(+0.90%)
Mar 07, 2013
9.877
9.877
9.702
9.708
21,369
-0.15(-1.52%)
Mar 06, 2013
9.833
9.877
9.808
9.858
16,704
+0.09(+0.96%)
Mar 05, 2013
9.839
9.877
9.764
9.764
36,963
-0.17(-1.71%)
Mar 04, 2013
10.01
10.01
9.877
9.934
12,241
-0.04(-0.37%)
Mar 01, 2013
10.06
10.11
9.915
9.971
32,781
+0.06(+0.63%)
Feb 28, 2013
9.952
10.05
9.877
9.908
29,115
-0.02(-0.19%)
Feb 27, 2013
10.09
10.09
9.889
9.927
29,817
-0.08(-0.75%)
Feb 26, 2013
9.958
10.01
9.858
10.00
37,590
+0.08(+0.82%)
Feb 25, 2013
9.927
9.971
9.852
9.921
38,042
+0.02(+0.19%)
Feb 22, 2013
9.827
9.914
9.827
9.902
20,597
+0.09(+0.89%)
Feb 21, 2013
9.783
9.814
9.782
9.814
9,416
+0.06(+0.64%)
Feb 20, 2013
9.727
9.770
9.695
9.752
25,139
+0.04(+0.45%)
Feb 19, 2013
9.683
9.708
9.614
9.708
23,040
+0.03(+0.32%)
Feb 15, 2013
9.677
9.695
9.589
9.677
37,953
+0.02(+0.19%)
Feb 14, 2013
9.702
9.702
9.589
9.658
42,277
-0.04(-0.45%)
Feb 13, 2013
9.645
9.739
9.625
9.702
27,288
+0.02(+0.15%)
Feb 12, 2013
9.693
9.705
9.656
9.687
26,729
+0.02(+0.26%)
Feb 11, 2013
9.674
9.693
9.618
9.662
35,464
+0.00(+0.00%)
Feb 08, 2013
9.680
9.680
9.637
9.662
26,083
+0.02(+0.26%)
Feb 07, 2013
9.637
9.637
9.606
9.637
15,745
+0.04(+0.45%)
Feb 06, 2013
9.612
9.618
9.562
9.593
13,952
+0.03(+0.33%)
Feb 04, 2013
9.643
9.649
9.562
9.562
29,172
-0.06(-0.58%)
Feb 01, 2013
9.606
9.643
9.581
9.618
29,122
+0.07(+0.72%)
Jan 31, 2013
9.562
9.562
9.500
9.550
19,187
+0.01(+0.07%)
Jan 30, 2013
9.531
9.575
9.488
9.543
26,602
+0.05(+0.52%)
Jan 29, 2013
9.593
9.665
9.463
9.494
49,439
-0.04(-0.46%)
Jan 28, 2013
9.749
9.749
9.531
9.537
43,579
-0.19(-1.98%)
Jan 25, 2013
9.755
9.755
9.680
9.730
20,450
+0.00(+0.00%)
Jan 24, 2013
9.730
9.749
9.674
9.730
52,287
+0.01(+0.13%)
Jan 23, 2013
9.774
9.774
9.668
9.718
68,267
-0.05(-0.51%)
Jan 22, 2013
9.718
9.768
9.668
9.768
52,750
+0.10(+0.99%)
Jan 18, 2013
9.712
9.730
9.656
9.672
27,943
-0.00(-0.03%)
Jan 17, 2013
9.699
9.712
9.643
9.674
20,392
+0.02(+0.26%)
Jan 16, 2013
9.550
9.662
9.463
9.649
73,274
+0.11(+1.17%)
Jan 15, 2013
9.674
9.674
9.487
9.537
57,600
-0.09(-0.91%)
Jan 14, 2013
9.687
9.693
9.618
9.624
36,834
-0.04(-0.45%)
Jan 11, 2013
9.631
9.674
9.587
9.668
54,511
+0.09(+0.94%)
Jan 10, 2013
9.640
9.640
9.547
9.578
33,128
-0.02(-0.26%)
Jan 09, 2013
9.646
9.653
9.578
9.603
27,849
+0.01(+0.13%)
Jan 08, 2013
9.572
9.609
9.560
9.591
37,189
+0.07(+0.72%)
Jan 07, 2013
9.572
9.603
9.516
9.523
29,556
+0.00(+0.00%)
Jan 04, 2013
9.535
9.640
9.523
9.523
68,810
+0.02(+0.20%)
Jan 03, 2013
9.461
9.527
9.431
9.504
28,665
+0.08(+0.85%)
Jan 02, 2013
9.361
9.423
9.194
9.423
50,502
+0.23(+2.49%)
Dec 31, 2012
9.058
9.194
8.984
9.194
242,550
+0.02(+0.27%)
Dec 28, 2012
9.182
9.337
9.163
9.169
66,646
-0.09(-1.00%)
Dec 27, 2012
9.417
9.417
9.213
9.262
28,917
-0.10(-1.06%)
Dec 26, 2012
9.504
9.523
9.318
9.361
14,704
-0.09(-0.98%)
Dec 24, 2012
9.461
9.492
9.405
9.454
19,013
-0.01(-0.07%)
Dec 21, 2012
9.448
9.554
9.411
9.461
30,283
+0.02(+0.20%)
Dec 20, 2012
9.430
9.442
9.368
9.442
18,387
+0.07(+0.79%)
Dec 19, 2012
9.343
9.426
9.200
9.368
73,149
+0.07(+0.73%)
Dec 18, 2012
9.411
9.411
9.225
9.300
30,108
-0.09(-0.95%)
Dec 17, 2012
9.653
9.653
9.386
9.388
67,356
-0.23(-2.43%)
Dec 14, 2012
9.777
9.777
9.572
9.622
51,206
-0.11(-1.08%)
Dec 13, 2012
9.826
9.839
9.653
9.727
39,776
-0.04(-0.44%)
Dec 12, 2012
9.851
9.938
9.764
9.770
54,381
-0.11(-1.10%)
Dec 11, 2012
9.793
9.886
9.793
9.879
20,168
+0.12(+1.20%)
Dec 10, 2012
9.867
9.935
9.762
9.762
29,191
-0.11(-1.12%)
Dec 07, 2012
9.990
10.02
9.873
9.873
25,964
-0.07(-0.68%)
Dec 06, 2012
10.01
10.02
9.941
9.941
32,215
-0.04(-0.37%)
Dec 05, 2012
10.02
10.04
9.966
9.978
28,659
-0.04(-0.37%)
Dec 04, 2012
10.05
10.12
9.972
10.02
24,822
-0.02(-0.25%)
Nov 30, 2012
10.09
10.16
9.991
10.04
42,358
+0.02(+0.18%)
Nov 29, 2012
10.11
10.17
10.02
10.02
42,157
-0.01(-0.13%)
Nov 28, 2012
10.05
10.14
10.01
10.03
42,604
+0.04(+0.38%)
Nov 27, 2012
9.904
10.00
9.892
9.997
38,461
+0.10(+1.00%)
Nov 26, 2012
9.929
9.953
9.898
9.898
34,085
-0.09(-0.86%)
Nov 23, 2012
9.990
10.05
9.952
9.984
27,970
-0.03(-0.31%)
Nov 21, 2012
9.953
10.06
9.953
10.02
41,813
+0.13(+1.31%)
Nov 20, 2012
9.984
9.990
9.873
9.886
29,187
-0.10(-1.05%)
Nov 19, 2012
9.892
9.990
9.824
9.990
37,075
+0.22(+2.21%)
Nov 16, 2012
9.553
9.861
9.553
9.775
34,769
+0.15(+1.54%)
Nov 15, 2012
9.941
10.01
9.485
9.627
74,124
-0.14(-1.45%)
Nov 14, 2012
10.02
10.02
9.725
9.768
42,105
-0.16(-1.61%)
Nov 13, 2012
9.873
10.00
9.836
9.929
18,214
-0.02(-0.16%)
Nov 12, 2012
9.871
9.951
9.822
9.945
13,172
+0.04(+0.37%)
Nov 09, 2012
9.908
9.994
9.853
9.908
20,901
+0.01(+0.06%)
Nov 08, 2012
9.822
9.902
9.810
9.902
14,713
+0.07(+0.69%)
Nov 07, 2012
9.804
9.859
9.797
9.834
25,474
+0.09(+0.97%)
Nov 06, 2012
9.626
9.804
9.626
9.740
17,663
+0.04(+0.42%)
Nov 05, 2012
9.644
9.699
9.607
9.699
12,287
+0.02(+0.25%)
Nov 02, 2012
9.859
9.859
9.650
9.675
22,794
-0.10(-1.07%)
Nov 01, 2012
9.828
9.957
9.779
9.779
31,117
-0.05(-0.50%)
Oct 31, 2012
9.939
9.963
9.656
9.828
52,520
-0.07(-0.69%)
Oct 26, 2012
9.675
9.896
9.896
9.896
70,209
+0.14(+1.39%)
Oct 25, 2012
9.583
9.761
9.583
9.761
31,390
+0.15(+1.53%)
Oct 24, 2012
9.503
9.650
9.497
9.613
67,658
+0.19(+2.02%)
Oct 23, 2012
9.405
9.460
9.405
9.423
12,768
+0.00(+0.00%)
Oct 19, 2012
9.411
9.466
9.374
9.423
22,802
-0.02(-0.19%)
Oct 18, 2012
9.460
9.484
9.429
9.441
16,964
-0.06(-0.58%)
Oct 17, 2012
9.460
9.503
9.441
9.497
22,370
+0.05(+0.52%)
Oct 16, 2012
9.484
9.533
9.417
9.448
45,400
-0.06(-0.58%)
Oct 15, 2012
9.540
9.595
9.491
9.503
17,343
-0.06(-0.58%)
Oct 12, 2012
9.540
9.607
9.525
9.558
18,546
-0.04(-0.38%)
Oct 11, 2012
9.441
9.613
9.441
9.595
23,201
+0.11(+1.19%)
Oct 10, 2012
9.494
9.574
9.461
9.482
23,849
-0.05(-0.58%)
Oct 09, 2012
9.580
9.696
9.512
9.537
31,478
-0.08(-0.83%)
Oct 08, 2012
9.745
9.797
9.604
9.616
17,255
-0.08(-0.82%)
Oct 05, 2012
9.580
9.836
9.580
9.696
19,838
+0.06(+0.63%)
Oct 04, 2012
9.653
9.745
9.544
9.635
34,683
-0.07(-0.76%)
Oct 03, 2012
9.794
9.836
9.708
9.708
48,580
-0.09(-0.87%)
Oct 02, 2012
9.879
9.934
9.763
9.794
52,902
+0.01(+0.12%)
Oct 01, 2012
9.757
9.861
9.671
9.781
54,119
+0.10(+1.07%)
Sep 28, 2012
9.610
9.739
9.604
9.677
51,843
+0.04(+0.38%)
Sep 27, 2012
9.696
9.696
9.616
9.641
46,003
+0.02(+0.19%)
Sep 26, 2012
9.561
9.641
9.561
9.622
51,045
+0.09(+0.90%)
Sep 25, 2012
9.525
9.561
9.476
9.537
46,994
+0.02(+0.26%)
Sep 24, 2012
9.396
9.512
9.396
9.512
71,870
+0.09(+0.91%)
Sep 21, 2012
9.390
9.427
9.360
9.427
44,550
+0.05(+0.52%)
Sep 20, 2012
9.305
9.390
9.268
9.378
136,039
+0.08(+0.85%)
Sep 19, 2012
9.274
9.341
9.274
9.299
34,359
+0.02(+0.26%)
Sep 18, 2012
9.250
9.274
9.219
9.274
30,509
+0.02(+0.26%)
Sep 17, 2012
9.250
9.255
9.189
9.250
45,298
+0.00(+0.00%)
Sep 14, 2012
9.189
9.250
9.189
9.250
68,729
+0.06(+0.66%)
Sep 13, 2012
9.146
9.189
9.109
9.189
67,796
+0.04(+0.47%)
Sep 12, 2012
9.152
9.152
9.090
9.146
42,191
+0.04(+0.43%)
Sep 11, 2012
9.040
9.107
9.040
9.107
33,924
+0.05(+0.54%)
Sep 10, 2012
9.076
9.082
9.028
9.058
32,600
-0.02(-0.20%)
Sep 07, 2012
9.082
9.082
8.985
9.076
66,476
-0.01(-0.07%)
Sep 06, 2012
9.082
9.089
9.040
9.082
41,060
-0.00(-0.00%)
Sep 05, 2012
9.058
9.107
9.046
9.083
36,877
-0.03(-0.33%)
Sep 04, 2012
9.089
9.119
9.034
9.113
43,634
-0.01(-0.07%)
Aug 31, 2012
9.113
9.119
9.070
9.119
37,232
+0.01(+0.07%)
Aug 30, 2012
9.095
9.119
9.022
9.113
43,389
+0.02(+0.20%)
Aug 29, 2012
9.076
9.101
9.016
9.095
62,742
+0.13(+1.49%)
Aug 27, 2012
8.845
8.961
8.845
8.961
59,447
+0.09(+0.96%)
Aug 24, 2012
8.809
8.876
8.766
8.876
42,608
+0.01(+0.14%)
Aug 23, 2012
8.845
8.888
8.836
8.864
20,138
+0.04(+0.41%)
Aug 22, 2012
8.870
8.931
8.760
8.827
95,991
-0.08(-0.89%)
Aug 21, 2012
9.003
9.028
8.882
8.906
39,966
-0.13(-1.41%)
Aug 20, 2012
8.997
9.034
8.949
9.034
68,647
+0.03(+0.34%)
Aug 17, 2012
8.900
9.003
8.890
9.003
62,814
+0.12(+1.37%)
Aug 16, 2012
8.864
8.935
8.858
8.882
102,164
+0.02(+0.27%)
Aug 15, 2012
8.906
8.906
8.803
8.858
142,154
+0.01(+0.07%)
Aug 14, 2012
8.779
8.888
8.779
8.851
89,270
+0.02(+0.21%)
Aug 13, 2012
8.906
8.906
8.785
8.833
121,752
-0.05(-0.59%)
Aug 10, 2012
8.946
8.988
8.855
8.886
168,001
-0.07(-0.83%)
Aug 09, 2012
9.061
9.061
8.946
8.959
47,005
-0.10(-1.12%)
Aug 08, 2012
9.049
9.061
9.037
9.061
14,748
+0.02(+0.27%)
Aug 07, 2012
9.121
9.127
9.031
9.037
58,270
-0.08(-0.93%)
Aug 06, 2012
9.182
9.217
9.121
9.121
32,398
-0.04(-0.46%)
Aug 03, 2012
9.200
9.230
9.164
9.164
3,751
-0.04(-0.39%)
Aug 02, 2012
9.140
9.217
9.115
9.200
18,237
+0.03(+0.33%)
Aug 01, 2012
9.176
9.176
9.127
9.170
17,868
-0.01(-0.07%)
Jul 31, 2012
9.097
9.176
9.097
9.176
24,810
+0.04(+0.40%)
Jul 30, 2012
9.103
9.164
9.049
9.140
44,761
+0.01(+0.13%)
Jul 27, 2012
9.140
9.164
9.127
9.128
24,244
-0.01(-0.13%)
Jul 26, 2012
9.067
9.140
9.067
9.140
17,456
+0.02(+0.24%)
Jul 25, 2012
9.079
9.127
9.061
9.118
65,037
-0.02(-0.17%)
Jul 24, 2012
9.127
9.134
9.079
9.134
29,141
+0.05(+0.60%)
Jul 23, 2012
9.103
9.121
9.079
9.079
12,559
-0.02(-0.27%)
Jul 20, 2012
9.049
9.115
9.049
9.103
21,049
+0.02(+0.27%)
Jul 19, 2012
8.994
9.079
8.994
9.079
34,815
+0.07(+0.74%)
Jul 18, 2012
8.994
9.115
8.994
9.013
58,396
-0.04(-0.40%)
Jul 17, 2012
8.892
9.049
8.890
9.049
37,039
+0.07(+0.81%)
Jul 16, 2012
8.928
8.976
8.916
8.976
14,274
+0.07(+0.75%)
Jul 13, 2012
8.849
8.930
8.849
8.910
15,664
+0.02(+0.25%)
Jul 12, 2012
8.867
8.893
8.849
8.888
21,219
-0.03(-0.29%)
Jul 11, 2012
8.853
8.913
8.853
8.913
13,212
+0.05(+0.59%)
Jul 10, 2012
8.847
8.889
8.847
8.861
9,814
+0.02(+0.28%)
Jul 09, 2012
8.841
8.859
8.823
8.836
5,335
+0.02(+0.21%)
Jul 06, 2012
8.793
8.817
8.793
8.817
10,763
+0.00(+0.00%)
Jul 05, 2012
8.805
8.824
8.805
8.817
10,773
-0.00(-0.03%)
Jul 03, 2012
8.835
8.835
8.799
8.819
6,357
+0.01(+0.09%)
Jul 02, 2012
8.745
8.811
8.745
8.811
13,197
+0.02(+0.27%)
Jun 29, 2012
8.703
8.787
8.703
8.787
8,488
+0.07(+0.83%)
Jun 28, 2012
8.667
8.757
8.667
8.715
4,574
+0.01(+0.07%)
Jun 27, 2012
8.612
8.721
8.612
8.709
12,774
+0.09(+1.05%)
Jun 26, 2012
8.643
8.661
8.588
8.618
30,936
-0.02(-0.28%)
Jun 25, 2012
8.679
8.703
8.630
8.643
39,073
-0.05(-0.62%)
Jun 22, 2012
8.673
8.697
8.661
8.697
14,453
+0.02(+0.21%)
Jun 21, 2012
8.667
8.709
8.661
8.679
22,977
+0.02(+0.18%)
Jun 20, 2012
8.618
8.667
8.618
8.663
14,418
+0.03(+0.38%)
Jun 19, 2012
8.618
8.679
8.612
8.630
14,229
+0.02(+0.28%)
Jun 18, 2012
8.570
8.661
8.570
8.606
13,953
+0.05(+0.63%)
Jun 15, 2012
8.564
8.582
8.552
8.552
15,598
-0.07(-0.77%)
Jun 14, 2012
8.709
8.709
8.577
8.618
41,148
-0.13(-1.51%)
Jun 13, 2012
8.823
8.865
8.691
8.751
25,916
-0.06(-0.68%)
Jun 12, 2012
8.797
8.851
8.785
8.811
16,216
-0.04(-0.45%)
Jun 11, 2012
8.767
8.851
8.767
8.851
14,341
+0.04(+0.41%)
Jun 08, 2012
8.683
8.815
8.683
8.815
17,030
+0.09(+1.03%)
Jun 07, 2012
8.695
8.725
8.683
8.725
11,915
-0.02(-0.27%)
Jun 06, 2012
8.701
8.749
8.665
8.749
31,198
+0.07(+0.76%)
Jun 05, 2012
8.653
8.695
8.653
8.683
24,496
+0.01(+0.07%)
Jun 04, 2012
8.677
8.683
8.641
8.677
18,898
-0.00(-0.00%)
Jun 01, 2012
8.635
8.689
8.623
8.677
45,379
+0.04(+0.49%)
May 31, 2012
8.587
8.635
8.587
8.635
26,236
+0.07(+0.77%)
May 30, 2012
8.581
8.635
8.569
8.569
26,806
-0.05(-0.56%)
May 29, 2012
8.593
8.653
8.593
8.617
19,496
+0.00(+0.05%)
May 25, 2012
8.623
8.635
8.605
8.613
17,245
-0.00(-0.02%)
May 24, 2012
8.605
8.623
8.599
8.615
6,686
+0.00(+0.04%)
May 23, 2012
8.641
8.659
8.588
8.611
19,944
-0.01(-0.14%)
May 22, 2012
8.563
8.647
8.563
8.623
28,761
+0.04(+0.42%)
May 21, 2012
8.593
8.593
8.551
8.587
26,164
+0.02(+0.28%)
May 18, 2012
8.575
8.587
8.539
8.563
33,198
-0.05(-0.63%)
May 17, 2012
8.635
8.643
8.617
8.617
9,660
-0.05(-0.56%)
May 16, 2012
8.659
8.665
8.629
8.665
14,074
-0.04(-0.48%)
May 15, 2012
8.635
8.713
8.635
8.707
17,683
+0.07(+0.83%)
May 14, 2012
8.653
8.707
8.635
8.635
6,913
-0.07(-0.76%)
May 11, 2012
8.647
8.701
8.641
8.701
5,577
+0.06(+0.72%)
May 10, 2012
8.627
8.656
8.627
8.639
5,730
+0.00(+0.00%)
May 09, 2012
8.603
8.645
8.603
8.639
12,763
+0.04(+0.42%)
May 08, 2012
8.585
8.621
8.585
8.603
12,280
-0.01(-0.07%)
May 07, 2012
8.573
8.609
8.573
8.609
19,020
+0.00(+0.00%)
May 04, 2012
8.573
8.609
8.567
8.609
20,919
+0.05(+0.56%)
May 03, 2012
8.555
8.579
8.537
8.561
14,702
-0.02(-0.23%)
May 02, 2012
8.609
8.615
8.555
8.581
40,338
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.