Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.01	11.11	11.00	11.11	23,574	+0.05(+0.48%)
Apr 27, 2017	10.99	11.07	10.99	11.05	10,026	+0.02(+0.18%)
Apr 26, 2017	10.98	11.03	10.98	11.03	11,069	+0.02(+0.15%)
Apr 25, 2017	11.07	11.07	11.02	11.02	11,817	-0.08(-0.73%)
Apr 24, 2017	11.07	11.10	11.07	11.10	16,420	-0.04(-0.36%)
Apr 21, 2017	11.12	11.16	11.08	11.14	29,392	+0.02(+0.15%)
Apr 20, 2017	11.13	11.14	11.10	11.12	16,336	-0.02(-0.22%)
Apr 19, 2017	11.16	11.16	11.12	11.15	22,266	-0.01(-0.07%)
Apr 18, 2017	11.09	11.20	11.08	11.16	45,749	+0.05(+0.44%)
Apr 17, 2017	11.07	11.12	11.07	11.11	29,190	+0.01(+0.07%)
Apr 13, 2017	11.10	11.12	11.08	11.10	17,445	+0.00(+0.00%)
Apr 12, 2017	11.05	11.11	11.05	11.10	46,175	+0.06(+0.52%)
Apr 11, 2017	11.02	11.07	11.02	11.04	9,300	+0.04(+0.41%)
Apr 10, 2017	10.96	11.01	10.96	11.00	20,996	+0.03(+0.29%)
Apr 07, 2017	10.93	10.97	10.93	10.97	11,196	+0.06(+0.52%)
Apr 06, 2017	10.85	10.91	10.85	10.91	7,695	+0.03(+0.31%)
Apr 05, 2017	10.85	10.88	10.81	10.88	5,904	+0.00(+0.02%)
Apr 04, 2017	10.91	10.91	10.84	10.87	19,912	+0.01(+0.05%)
Apr 03, 2017	10.84	10.88	10.84	10.87	2,766	+0.01(+0.07%)
Mar 31, 2017	10.83	10.86	10.83	10.86	9,867	+0.03(+0.30%)
Mar 30, 2017	10.83	10.85	10.83	10.83	6,922	-0.03(-0.30%)
Mar 29, 2017	10.81	10.86	10.81	10.86	4,941	+0.04(+0.37%)
Mar 28, 2017	10.84	10.84	10.80	10.82	8,533	+0.00(+0.04%)
Mar 27, 2017	10.78	10.84	10.78	10.82	9,622	+0.05(+0.49%)
Mar 24, 2017	10.71	10.80	10.71	10.76	18,184	+0.03(+0.30%)
Mar 23, 2017	10.76	10.76	10.72	10.73	16,196	+0.01(+0.08%)
Mar 22, 2017	10.73	10.76	10.71	10.72	33,385	+0.00(+0.00%)
Mar 21, 2017	10.74	10.74	10.71	10.72	9,705	-0.02(-0.15%)
Mar 20, 2017	10.67	10.74	10.67	10.74	19,417	+0.05(+0.45%)
Mar 17, 2017	10.65	10.70	10.62	10.69	21,033	+0.06(+0.53%)
Mar 16, 2017	10.61	10.64	10.56	10.63	28,630	-0.02(-0.15%)
Mar 15, 2017	10.58	10.65	10.57	10.65	9,074	+0.07(+0.69%)
Mar 14, 2017	10.54	10.58	10.54	10.58	12,153	+0.04(+0.38%)
Mar 13, 2017	10.58	10.58	10.54	10.54	13,647	-0.02(-0.19%)
Mar 10, 2017	10.57	10.61	10.55	10.56	15,000	-0.02(-0.15%)
Mar 09, 2017	10.73	10.73	10.56	10.57	58,796	-0.15(-1.44%)
Mar 08, 2017	10.74	10.76	10.72	10.73	25,406	-0.06(-0.58%)
Mar 07, 2017	10.75	10.81	10.75	10.79	15,386	-0.02(-0.22%)
Mar 06, 2017	10.80	10.83	10.75	10.81	10,376	-0.01(-0.07%)
Mar 03, 2017	10.81	10.89	10.75	10.82	26,403	-0.02(-0.15%)
Mar 02, 2017	10.82	10.90	10.81	10.84	20,310	-0.04(-0.37%)
Mar 01, 2017	10.82	10.89	10.82	10.88	27,860	-0.05(-0.44%)
Feb 28, 2017	10.98	10.98	10.89	10.93	16,496	+0.03(+0.29%)
Feb 27, 2017	10.96	10.96	10.89	10.89	22,498	-0.06(-0.59%)
Feb 24, 2017	10.95	10.96	10.93	10.96	36,414	+0.03(+0.29%)
Feb 23, 2017	10.91	10.94	10.89	10.93	32,897	+0.04(+0.37%)
Feb 22, 2017	10.88	10.89	10.81	10.89	34,899	+0.06(+0.52%)
Feb 21, 2017	10.79	10.83	10.75	10.83	42,953	+0.06(+0.60%)
Feb 17, 2017		10.77	10.77	10.77	0	-0.02(-0.22%)
Feb 16, 2017	10.69	10.86	10.69	10.79	73,304	+0.02(+0.15%)
Feb 15, 2017	10.88	10.94	10.76	10.77	66,174	-0.16(-1.47%)
Feb 14, 2017	11.02	11.02	10.91	10.94	41,212	-0.05(-0.44%)
Feb 13, 2017	11.01	11.01	10.98	10.98	3,156	-0.02(-0.18%)
Feb 10, 2017	11.02	11.03	10.99	11.00	14,218	-0.01(-0.08%)
Feb 09, 2017	11.07	11.08	11.00	11.01	19,332	-0.08(-0.72%)
Feb 08, 2017	11.11	11.14	11.09	11.09	8,971	+0.03(+0.29%)
Feb 07, 2017	11.11	11.11	11.04	11.06	21,477	+0.01(+0.07%)
Feb 06, 2017	11.04	11.06	11.02	11.05	15,097	+0.05(+0.46%)
Feb 03, 2017	11.08	11.08	11.00	11.00	5,253	-0.02(-0.17%)
Feb 02, 2017	11.07	11.07	11.00	11.02	27,296	-0.05(-0.43%)
Feb 01, 2017	11.08	11.09	11.04	11.07	12,932	-0.01(-0.07%)
Jan 31, 2017	11.01	11.08	11.01	11.08	10,479	+0.06(+0.58%)
Jan 30, 2017	11.02	11.02	11.01	11.01	5,057	+0.01(+0.07%)
Jan 27, 2017	11.00	11.01	10.92	11.00	32,195	+0.02(+0.22%)
Jan 26, 2017	11.00	11.00	10.93	10.98	7,515	+0.02(+0.15%)
Jan 25, 2017	10.99	11.00	10.94	10.96	12,273	-0.02(-0.22%)
Jan 24, 2017	11.03	11.03	10.96	10.99	8,843	-0.03(-0.29%)
Jan 23, 2017	10.97	11.02	10.95	11.02	13,844	+0.09(+0.80%)
Jan 20, 2017	11.00	11.00	10.88	10.93	9,601	-0.02(-0.15%)
Jan 19, 2017	11.00	11.04	10.92	10.95	17,470	-0.09(-0.80%)
Jan 18, 2017	11.08	11.08	10.99	11.04	14,057	-0.01(-0.07%)
Jan 17, 2017	11.10	11.12	10.99	11.04	20,561	+0.02(+0.22%)
Jan 13, 2017		11.02	11.02	11.02	0	-0.09(-0.79%)
Jan 12, 2017	11.00	11.11	11.00	11.11	16,989	+0.10(+0.87%)
Jan 11, 2017	11.14	11.17	10.99	11.01	35,306	-0.06(-0.54%)
Jan 10, 2017	11.02	11.07	11.01	11.07	27,674	+0.08(+0.73%)
Jan 09, 2017	10.92	11.04	10.92	10.99	16,467	+0.07(+0.66%)
Jan 06, 2017	11.02	11.02	10.91	10.92	21,012	-0.10(-0.94%)
Jan 05, 2017	11.02	11.03	10.96	11.02	38,127	+0.10(+0.95%)
Jan 04, 2017	10.86	10.94	10.80	10.92	39,666	+0.10(+0.96%)
Jan 03, 2017	10.73	10.82	10.72	10.82	16,352	+0.06(+0.59%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.02(+0.22%)
Dec 29, 2016	10.77	10.78	10.68	10.73	30,590	-0.02(-0.15%)
Dec 28, 2016	10.69	10.76	10.66	10.74	56,145	+0.06(+0.52%)
Dec 27, 2016	11.12	11.12	10.63	10.69	18,809	+0.01(+0.07%)
Dec 23, 2016		10.68	10.68	10.68	0	-0.01(-0.07%)
Dec 22, 2016	10.68	10.71	10.65	10.69	14,039	+0.06(+0.52%)
Dec 21, 2016	10.73	10.77	10.63	10.63	103,523	-0.05(-0.45%)
Dec 20, 2016	10.68	10.73	10.67	10.68	37,959	-0.08(-0.74%)
Dec 19, 2016	10.82	10.82	10.68	10.76	30,176	-0.03(-0.30%)
Dec 16, 2016	10.80	10.81	10.63	10.79	40,049	-0.01(-0.07%)
Dec 15, 2016	11.03	11.03	10.76	10.80	29,474	-0.26(-2.38%)
Dec 14, 2016	11.24	11.32	11.03	11.06	23,599	+0.02(+0.22%)
Dec 13, 2016	10.83	11.09	10.78	11.04	31,981	+0.18(+1.69%)
Dec 12, 2016	10.82	10.88	10.71	10.86	24,441	+0.01(+0.07%)
Dec 09, 2016	10.86	10.94	10.78	10.85	15,335	-0.06(-0.51%)
Dec 08, 2016	10.94	10.97	10.90	10.90	8,891	-0.03(-0.26%)
Dec 07, 2016	10.63	11.04	10.61	10.93	37,574	+0.30(+2.84%)
Dec 06, 2016	10.55	10.65	10.54	10.63	17,362	+0.15(+1.44%)
Dec 05, 2016	10.47	10.56	10.46	10.48	20,968	-0.02(-0.23%)
Dec 02, 2016	10.56	10.56	10.50	10.50	16,126	+0.00(+0.00%)
Dec 01, 2016	10.54	10.65	10.47	10.50	22,152	-0.07(-0.68%)
Nov 30, 2016	10.65	10.70	10.56	10.58	24,074	-0.11(-1.01%)
Nov 29, 2016	10.66	10.77	10.65	10.68	10,576	+0.00(+0.04%)
Nov 28, 2016	10.78	10.84	10.66	10.68	22,283	-0.01(-0.12%)
Nov 25, 2016	10.73	10.73	10.55	10.69	14,527	-0.04(-0.39%)
Nov 23, 2016		10.73	10.73	10.73	0	+0.04(+0.37%)
Nov 22, 2016	10.69	10.76	10.64	10.69	33,672	+0.10(+0.97%)
Nov 21, 2016	10.54	10.73	10.54	10.59	29,584	+0.03(+0.32%)
Nov 18, 2016	10.68	10.70	10.53	10.56	19,092	-0.03(-0.32%)
Nov 17, 2016	10.79	10.79	10.59	10.59	9,201	-0.10(-0.96%)
Nov 16, 2016	10.69	10.79	10.69	10.69	19,468	-0.04(-0.37%)
Nov 15, 2016	10.54	10.83	10.47	10.73	44,220	+0.25(+2.34%)
Nov 14, 2016	10.77	10.77	10.41	10.49	68,455	-0.34(-3.15%)
Nov 11, 2016	10.80	10.86	10.79	10.83	26,691	+0.12(+1.11%)
Nov 10, 2016	11.03	11.03	10.71	10.71	38,259	-0.28(-2.56%)
Nov 09, 2016	11.22	11.22	10.97	10.99	24,851	-0.24(-2.18%)
Nov 08, 2016	11.32	11.32	11.24	11.24	12,099	-0.02(-0.21%)
Nov 07, 2016	11.41	11.44	11.21	11.26	66,486	-0.11(-0.97%)
Nov 04, 2016	11.43	11.43	11.36	11.37	21,375	-0.06(-0.48%)
Nov 03, 2016	11.39	11.43	11.37	11.43	23,913	+0.04(+0.35%)
Nov 02, 2016	11.38	11.39	11.29	11.39	40,152	+0.07(+0.63%)
Nov 01, 2016	11.24	11.32	11.20	11.32	35,690	+0.06(+0.56%)
Oct 31, 2016	11.20	11.27	11.09	11.25	46,213	+0.13(+1.21%)
Oct 28, 2016	11.19	11.19	11.08	11.12	24,582	-0.06(-0.57%)
Oct 27, 2016	11.20	11.28	11.16	11.18	69,650	-0.05(-0.42%)
Oct 26, 2016	11.29	11.29	11.20	11.23	10,430	-0.06(-0.56%)
Oct 25, 2016	11.29	11.29	11.22	11.29	29,377	+0.03(+0.28%)
Oct 24, 2016	11.32	11.34	11.26	11.26	26,337	-0.05(-0.42%)
Oct 21, 2016	11.28	11.31	11.25	11.31	38,102	+0.09(+0.84%)
Oct 20, 2016	11.17	11.25	11.12	11.21	43,358	+0.06(+0.57%)
Oct 19, 2016	10.97	11.17	10.94	11.15	41,431	+0.25(+2.32%)
Oct 18, 2016	10.87	10.92	10.78	10.90	26,767	+0.09(+0.80%)
Oct 17, 2016	11.02	11.02	10.74	10.81	31,480	-0.17(-1.51%)
Oct 14, 2016	11.10	11.13	10.98	10.98	54,479	-0.14(-1.28%)
Oct 13, 2016	11.28	11.28	11.10	11.12	42,602	-0.11(-0.98%)
Oct 12, 2016	11.35	11.38	11.23	11.23	29,381	-0.13(-1.15%)
Oct 11, 2016	11.41	11.41	11.35	11.36	19,438	-0.03(-0.28%)
Oct 10, 2016	11.44	11.44	11.39	11.39	29,443	-0.02(-0.21%)
Oct 07, 2016	11.43	11.47	11.41	11.41	5,140	+0.00(+0.00%)
Oct 06, 2016	11.41	11.51	11.41	11.41	35,104	-0.08(-0.68%)
Oct 05, 2016	11.56	11.64	11.48	11.49	22,383	-0.03(-0.27%)
Oct 04, 2016	11.70	11.70	11.52	11.52	33,714	-0.15(-1.28%)
Oct 03, 2016	11.74	11.77	11.67	11.67	14,768	-0.07(-0.60%)
Sep 30, 2016	11.74	11.81	11.70	11.74	17,885	+0.04(+0.34%)
Sep 29, 2016	11.80	11.81	11.70	11.70	10,049	-0.11(-0.93%)
Sep 28, 2016	11.75	11.81	11.75	11.81	18,588	+0.09(+0.81%)
Sep 27, 2016	11.75	11.75	11.71	11.72	12,907	+0.02(+0.20%)
Sep 26, 2016	11.71	11.74	11.70	11.70	14,237	+0.01(+0.07%)
Sep 23, 2016	11.67	11.74	11.67	11.69	27,003	-0.01(-0.07%)
Sep 22, 2016	11.63	11.73	11.63	11.70	26,800	+0.10(+0.88%)
Sep 21, 2016	11.58	11.61	11.52	11.59	24,154	+0.06(+0.54%)
Sep 20, 2016	11.57	11.58	11.51	11.53	6,729	-0.03(-0.27%)
Sep 19, 2016	11.52	11.58	11.49	11.56	15,316	+0.05(+0.48%)
Sep 16, 2016	11.57	11.57	11.48	11.51	19,864	-0.02(-0.20%)
Sep 15, 2016	11.50	11.56	11.48	11.53	6,089	+0.00(+0.00%)
Sep 14, 2016	11.54	11.56	11.50	11.53	28,113	+0.03(+0.27%)
Sep 13, 2016	11.59	11.59	11.50	11.50	29,330	-0.05(-0.44%)
Sep 12, 2016	11.57	11.57	11.47	11.55	36,186	-0.05(-0.41%)
Sep 09, 2016	11.74	11.74	11.60	11.60	18,642	-0.16(-1.40%)
Sep 08, 2016	11.81	11.86	11.76	11.76	35,762	-0.08(-0.66%)
Sep 07, 2016	11.81	11.87	11.79	11.84	15,600	+0.03(+0.27%)
Sep 06, 2016	11.67	11.86	11.67	11.81	90,272	+0.16(+1.41%)
Sep 02, 2016	11.71	11.65	11.65	11.65	27,088	-0.05(-0.47%)
Sep 01, 2016	11.69	11.71	11.66	11.70	27,138	+0.01(+0.07%)
Aug 31, 2016	11.75	11.75	11.69	11.69	24,741	-0.05(-0.40%)
Aug 30, 2016	11.75	11.78	11.72	11.74	26,977	-0.04(-0.33%)
Aug 29, 2016	11.79	11.79	11.74	11.78	28,507	+0.03(+0.27%)
Aug 26, 2016	11.75	11.79	11.72	11.75	32,479	-0.02(-0.20%)
Aug 25, 2016	11.79	11.80	11.75	11.77	30,773	-0.03(-0.27%)
Aug 24, 2016	11.78	11.83	11.78	11.80	32,012	+0.00(+0.00%)
Aug 23, 2016	11.79	11.84	11.78	11.80	26,554	-0.03(-0.26%)
Aug 22, 2016	11.88	11.90	11.79	11.83	36,687	-0.01(-0.07%)
Aug 19, 2016	11.79	11.80	11.79	11.84	27,506	+0.00(+0.00%)
Aug 18, 2016	11.83	11.85	11.76	11.84	19,441	+0.02(+0.20%)
Aug 17, 2016	11.83	11.84	11.80	11.82	28,067	-0.01(-0.07%)
Aug 16, 2016	11.89	11.89	11.80	11.83	32,610	-0.07(-0.59%)
Aug 15, 2016	11.90	11.93	11.90	11.90	13,526	-0.04(-0.33%)
Aug 12, 2016	11.90	11.93	11.88	11.93	14,649	+0.05(+0.46%)
Aug 11, 2016	11.93	11.93	11.86	11.88	21,272	+0.01(+0.10%)
Aug 10, 2016	11.88	11.91	11.85	11.87	19,577	+0.01(+0.07%)
Aug 09, 2016	11.89	11.89	11.85	11.86	9,335	+0.00(+0.00%)
Aug 08, 2016	11.88	11.91	11.86	11.86	10,803	-0.05(-0.39%)
Aug 05, 2016	11.87	11.92	11.86	11.91	8,487	+0.02(+0.13%)
Aug 04, 2016	11.90	11.92	11.87	11.89	14,798	+0.02(+0.20%)
Aug 03, 2016	11.82	11.88	11.80	11.87	30,071	+0.05(+0.40%)
Aug 02, 2016	11.93	11.93	11.82	11.82	17,900	-0.12(-0.98%)
Aug 01, 2016	11.93	11.95	11.91	11.94	8,700	+0.01(+0.10%)
Jul 29, 2016	11.99	12.00	11.89	11.93	41,015	-0.04(-0.29%)
Jul 28, 2016	11.94	11.97	11.91	11.96	5,239	+0.04(+0.33%)
Jul 27, 2016	11.91	11.95	11.91	11.92	7,419	+0.05(+0.46%)
Jul 26, 2016	11.95	11.98	11.86	11.87	34,762	-0.05(-0.39%)
Jul 25, 2016	11.96	12.00	11.91	11.91	24,365	-0.07(-0.59%)
Jul 22, 2016	11.97	11.99	11.92	11.99	6,328	-0.01(-0.06%)
Jul 21, 2016	11.98	11.99	11.96	11.99	17,056	+0.05(+0.46%)
Jul 20, 2016	11.95	11.95	11.91	11.94	13,012	+0.03(+0.26%)
Jul 19, 2016	11.98	11.99	11.86	11.91	34,543	-0.03(-0.26%)
Jul 18, 2016	11.85	11.95	11.85	11.94	17,468	+0.15(+1.26%)
Jul 15, 2016	11.73	11.85	11.69	11.79	41,207	+0.06(+0.53%)
Jul 14, 2016	11.99	11.99	11.69	11.73	31,215	-0.23(-1.89%)
Jul 13, 2016	12.23	12.23	11.94	11.95	35,209	-0.19(-1.57%)
Jul 12, 2016	12.25	12.25	12.13	12.14	18,112	-0.11(-0.89%)
Jul 11, 2016	12.28	12.29	12.24	12.25	4,636	+0.02(+0.13%)
Jul 08, 2016	12.30	12.26	12.18	12.24	16,245	-0.02(-0.19%)
Jul 07, 2016	12.14	12.27	12.09	12.26	63,328	+0.19(+1.54%)
Jul 06, 2016	12.14	12.14	12.07	12.08	19,977	+0.00(+0.00%)
Jul 05, 2016	12.07	12.15	12.07	12.08	25,543	+0.01(+0.06%)
Jul 01, 2016	12.15	12.07	12.07	12.07	40,719	-0.03(-0.26%)
Jun 30, 2016	12.14	12.19	12.10	12.10	19,412	-0.04(-0.32%)
Jun 29, 2016	12.18	12.18	12.11	12.14	13,194	+0.00(+0.00%)
Jun 28, 2016	12.16	12.22	12.12	12.14	56,662	+0.09(+0.71%)
Jun 27, 2016	12.11	12.18	12.04	12.05	29,028	+0.03(+0.26%)
Jun 24, 2016	12.04	12.21	12.01	12.02	52,718	+0.02(+0.13%)
Jun 23, 2016	12.14	12.14	11.95	12.01	72,179	-0.07(-0.58%)
Jun 22, 2016	12.16	12.17	12.08	12.08	32,314	+0.00(+0.00%)
Jun 21, 2016	12.32	12.32	12.08	12.08	71,701	-0.18(-1.46%)
Jun 20, 2016	12.38	12.38	12.25	12.25	23,411	-0.09(-0.69%)
Jun 17, 2016	12.27	12.40	12.26	12.34	30,076	+0.08(+0.63%)
Jun 16, 2016	12.26	12.27	12.25	12.26	43,215	+0.03(+0.25%)
Jun 15, 2016	12.25	12.26	12.21	12.23	12,012	+0.01(+0.06%)
Jun 14, 2016	12.25	12.26	12.20	12.22	25,332	+0.05(+0.45%)
Jun 13, 2016	12.18	12.25	12.17	12.17	19,068	-0.00(-0.03%)
Jun 10, 2016	12.22	12.22	12.15	12.17	18,447	+0.01(+0.06%)
Jun 09, 2016	12.22	12.22	12.14	12.16	24,216	-0.05(-0.44%)
Jun 08, 2016	12.17	12.25	12.13	12.22	55,567	+0.00(+0.00%)
Jun 07, 2016	12.20	12.23	12.18	12.22	8,036	+0.02(+0.13%)
Jun 06, 2016	12.13	12.26	12.07	12.20	53,042	+0.16(+1.35%)
Jun 03, 2016	12.09	12.15	12.03	12.04	13,255	-0.01(-0.06%)
Jun 02, 2016	11.95	12.13	11.88	12.05	25,811	+0.05(+0.45%)
Jun 01, 2016	11.95	12.03	11.89	11.99	28,365	+0.14(+1.17%)
May 31, 2016	11.90	11.97	11.86	11.86	25,266	-0.12(-0.97%)
May 27, 2016	12.06	11.97	11.97	11.97	8,928	+0.00(+0.00%)
May 26, 2016	11.92	12.10	11.89	11.97	45,320	+0.12(+0.98%)
May 25, 2016	11.86	11.94	11.82	11.86	38,494	+0.06(+0.52%)
May 24, 2016	11.87	11.89	11.78	11.79	28,805	-0.03(-0.26%)
May 23, 2016	11.72	11.83	11.67	11.82	13,960	+0.13(+1.12%)
May 20, 2016	11.64	11.80	11.64	11.69	31,299	+0.07(+0.60%)
May 19, 2016	11.77	11.78	11.62	11.62	47,501	-0.19(-1.57%)
May 18, 2016	11.92	12.00	11.81	11.81	25,704	-0.02(-0.20%)
May 17, 2016	11.95	11.99	11.83	11.83	29,083	-0.09(-0.71%)
May 16, 2016	12.12	12.12	11.91	11.92	56,393	-0.15(-1.22%)
May 13, 2016	12.09	12.13	11.99	12.06	54,982	+0.05(+0.45%)
May 12, 2016	12.14	12.14	11.98	12.01	54,582	-0.12(-0.95%)
May 11, 2016	11.87	12.12	11.79	12.12	71,223	+0.27(+2.27%)
May 10, 2016	11.76	11.87	11.68	11.86	87,338	+0.20(+1.72%)
May 09, 2016	11.73	11.76	11.62	11.66	31,812	+0.00(+0.00%)
May 06, 2016	11.65	11.66	11.58	11.66	15,556	+0.02(+0.20%)
May 05, 2016	11.48	11.64	11.48	11.63	27,289	+0.15(+1.34%)
May 04, 2016	11.52	11.55	11.48	11.48	22,862	-0.05(-0.40%)
May 03, 2016	11.59	11.60	11.52	11.52	31,028	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.