Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.61	11.61	11.45	11.58	14,121	+0.02(+0.16%)
Apr 29, 2020	11.32	11.57	11.32	11.56	38,960	+0.20(+1.73%)
Apr 28, 2020	11.45	11.45	11.35	11.37	15,275	+0.00(+0.03%)
Apr 27, 2020	11.53	11.53	11.27	11.36	67,261	-0.20(-1.73%)
Apr 24, 2020	11.67	11.67	11.43	11.56	43,498	-0.13(-1.09%)
Apr 23, 2020	11.84	11.84	11.69	11.69	15,691	-0.15(-1.25%)
Apr 22, 2020	11.83	11.86	11.79	11.84	17,088	+0.03(+0.24%)
Apr 21, 2020	11.83	11.85	11.70	11.81	72,607	-0.03(-0.24%)
Apr 20, 2020	12.07	12.07	11.82	11.84	33,584	-0.14(-1.19%)
Apr 17, 2020	12.13	12.13	11.98	11.98	21,013	-0.05(-0.40%)
Apr 16, 2020	12.11	12.13	12.02	12.03	32,810	-0.07(-0.55%)
Apr 15, 2020	12.02	12.13	12.02	12.10	6,515	-0.04(-0.31%)
Apr 14, 2020	12.14	12.17	12.05	12.13	13,558	+0.09(+0.75%)
Apr 13, 2020	12.12	12.12	11.96	12.04	11,492	-0.04(-0.31%)
Apr 09, 2020	11.80	12.21	11.80	12.08	16,356	+0.37(+3.16%)
Apr 08, 2020	11.47	11.80	11.47	11.71	16,986	+0.22(+1.90%)
Apr 07, 2020	11.87	12.10	11.49	11.49	65,653	-0.10(-0.90%)
Apr 06, 2020	11.49	11.75	11.49	11.60	14,973	+0.21(+1.83%)
Apr 03, 2020	11.49	11.54	11.37	11.39	16,673	-0.30(-2.59%)
Apr 02, 2020	11.59	11.75	11.55	11.69	12,158	-0.18(-1.52%)
Apr 01, 2020	12.29	12.29	11.78	11.87	39,846	-0.30(-2.45%)
Mar 31, 2020	12.45	12.45	12.10	12.17	23,630	-0.10(-0.81%)
Mar 30, 2020	12.08	12.39	12.03	12.27	10,047	+0.34(+2.86%)
Mar 27, 2020	12.15	12.15	11.72	11.93	22,688	-0.10(-0.87%)
Mar 26, 2020	11.29	12.03	11.29	12.03	21,597	+0.80(+7.08%)
Mar 25, 2020	10.59	11.29	10.59	11.24	64,005	+0.82(+7.92%)
Mar 24, 2020	9.979	10.50	9.979	10.41	37,218	+0.45(+4.47%)
Mar 23, 2020	10.76	10.76	9.969	9.969	19,207	-0.58(-5.48%)
Mar 20, 2020	10.32	11.07	10.20	10.55	33,768	+0.26(+2.52%)
Mar 19, 2020	9.799	10.30	9.438	10.29	51,474	+0.49(+5.05%)
Mar 18, 2020	11.20	11.24	9.793	9.793	52,580	-1.83(-15.71%)
Mar 17, 2020	11.70	11.70	11.38	11.62	40,701	+0.08(+0.66%)
Mar 16, 2020	12.11	12.11	11.02	11.54	23,077	-0.63(-5.14%)
Mar 13, 2020	11.74	12.17	11.69	12.17	30,919	+0.56(+4.86%)
Mar 12, 2020	12.21	12.75	11.37	11.60	84,456	-1.42(-10.87%)
Mar 11, 2020	13.80	13.80	12.99	13.02	35,968	-0.64(-4.70%)
Mar 10, 2020	14.24	14.24	13.57	13.66	51,771	-0.25(-1.76%)
Mar 09, 2020	13.43	13.92	13.09	13.91	32,533	-0.35(-2.46%)
Mar 06, 2020	14.52	14.52	14.18	14.26	16,218	+0.01(+0.07%)
Mar 05, 2020	14.39	14.40	14.23	14.25	18,177	-0.03(-0.20%)
Mar 04, 2020	14.25	14.30	13.94	14.27	26,423	+0.09(+0.63%)
Mar 03, 2020	14.25	14.25	14.15	14.18	38,238	+0.07(+0.50%)
Mar 02, 2020	14.17	14.35	14.08	14.11	27,257	+0.10(+0.74%)
Feb 28, 2020	14.33	14.33	13.76	14.01	45,262	-0.37(-2.56%)
Feb 27, 2020	14.44	14.52	14.34	14.38	29,917	+0.00(+0.00%)
Feb 26, 2020	14.42	14.42	14.29	14.38	18,288	+0.04(+0.26%)
Feb 25, 2020	14.29	14.34	14.18	14.34	55,416	+0.06(+0.40%)
Feb 24, 2020	14.25	14.29	14.13	14.28	19,480	+0.10(+0.73%)
Feb 21, 2020	14.15	14.21	14.14	14.18	20,246	+0.06(+0.40%)
Feb 20, 2020	14.09	14.14	14.08	14.12	28,817	+0.11(+0.81%)
Feb 19, 2020	13.95	14.05	13.87	14.01	26,614	+0.08(+0.54%)
Feb 18, 2020	13.77	14.00	13.74	13.93	22,580	+0.17(+1.20%)
Feb 14, 2020	13.76	13.81	13.72	13.77	15,370	+0.01(+0.10%)
Feb 13, 2020	13.79	13.79	13.70	13.75	21,379	+0.03(+0.24%)
Feb 12, 2020	13.73	13.79	13.71	13.72	25,704	+0.00(+0.00%)
Feb 11, 2020	13.71	13.72	13.66	13.72	14,726	+0.07(+0.48%)
Feb 10, 2020	13.66	13.67	13.64	13.66	15,473	+0.01(+0.07%)
Feb 07, 2020	13.61	13.66	13.61	13.65	16,279	+0.05(+0.35%)
Feb 06, 2020	13.60	13.60	13.58	13.60	20,637	+0.02(+0.14%)
Feb 05, 2020	13.54	13.58	13.53	13.58	23,235	+0.03(+0.25%)
Feb 04, 2020	13.57	13.57	13.47	13.55	22,920	-0.01(-0.04%)
Feb 03, 2020	13.60	13.61	13.55	13.55	24,257	-0.01(-0.07%)
Jan 31, 2020	13.55	13.58	13.54	13.56	18,620	+0.03(+0.21%)
Jan 30, 2020	13.56	13.56	13.53	13.53	19,395	+0.01(+0.07%)
Jan 29, 2020	13.55	13.55	13.51	13.52	13,401	+0.00(+0.00%)
Jan 28, 2020	13.49	13.54	13.47	13.52	26,450	+0.03(+0.21%)
Jan 27, 2020	13.48	13.50	13.44	13.50	16,423	+0.04(+0.29%)
Jan 24, 2020	13.43	13.49	13.43	13.46	22,769	+0.05(+0.34%)
Jan 23, 2020	13.42	13.45	13.36	13.41	23,328	+0.05(+0.35%)
Jan 22, 2020	13.42	13.45	13.36	13.36	22,018	-0.06(-0.42%)
Jan 21, 2020	13.41	13.42	13.36	13.42	26,474	+0.08(+0.56%)
Jan 17, 2020	13.36	13.46	13.31	13.35	34,261	+0.00(+0.00%)
Jan 16, 2020	13.46	13.46	13.34	13.35	23,021	-0.05(-0.39%)
Jan 15, 2020	13.42	13.43	13.37	13.40	18,205	+0.03(+0.25%)
Jan 14, 2020	13.40	13.42	13.36	13.36	12,834	+0.01(+0.11%)
Jan 13, 2020	13.37	13.40	13.35	13.35	8,013	+0.01(+0.07%)
Jan 10, 2020	13.37	13.37	13.32	13.34	14,740	+0.02(+0.13%)
Jan 09, 2020	13.34	13.36	13.28	13.32	20,599	+0.00(+0.02%)
Jan 08, 2020	13.26	13.35	13.26	13.32	30,668	+0.07(+0.49%)
Jan 07, 2020	13.22	13.27	13.21	13.26	8,158	+0.07(+0.50%)
Jan 06, 2020	13.21	13.24	13.15	13.19	12,784	-0.00(-0.01%)
Jan 03, 2020	13.14	13.20	13.14	13.19	12,710	+0.07(+0.50%)
Jan 02, 2020	13.20	13.22	13.12	13.13	19,617	-0.01(-0.07%)
Dec 31, 2019	13.22	13.24	13.14	13.14	33,859	+0.01(+0.07%)
Dec 30, 2019	13.19	13.23	13.13	13.13	14,871	-0.05(-0.36%)
Dec 27, 2019	13.16	13.23	13.16	13.17	9,826	+0.06(+0.43%)
Dec 26, 2019	13.26	13.27	13.12	13.12	22,617	-0.07(-0.57%)
Dec 24, 2019	13.22	13.24	13.17	13.19	5,554	+0.01(+0.07%)
Dec 23, 2019	13.18	13.25	13.16	13.18	20,125	+0.00(+0.00%)
Dec 20, 2019	13.18	13.25	13.16	13.18	18,158	-0.07(-0.49%)
Dec 19, 2019	13.25	13.25	13.18	13.25	17,193	+0.03(+0.23%)
Dec 18, 2019	13.24	13.24	13.17	13.22	10,587	-0.01(-0.08%)
Dec 17, 2019	13.20	13.24	13.14	13.23	15,472	+0.03(+0.21%)
Dec 16, 2019	13.22	13.22	13.11	13.20	22,599	+0.01(+0.07%)
Dec 13, 2019	13.17	13.25	13.16	13.19	11,535	+0.02(+0.18%)
Dec 12, 2019	13.21	13.24	13.13	13.17	35,267	-0.05(-0.35%)
Dec 11, 2019	13.21	13.29	13.19	13.21	21,620	+0.00(+0.00%)
Dec 10, 2019	13.22	13.24	13.21	13.21	12,638	-0.04(-0.28%)
Dec 09, 2019	13.24	13.30	13.22	13.25	20,963	+0.00(+0.00%)
Dec 06, 2019	13.22	13.30	13.21	13.25	24,770	+0.02(+0.14%)
Dec 05, 2019	13.16	13.23	13.15	13.23	10,896	+0.06(+0.42%)
Dec 04, 2019	13.12	13.25	13.11	13.18	41,134	+0.03(+0.21%)
Dec 03, 2019	13.10	13.18	13.10	13.15	15,665	+0.07(+0.50%)
Dec 02, 2019	13.18	13.18	13.07	13.08	17,055	-0.06(-0.45%)
Nov 29, 2019	13.12	13.19	13.07	13.14	7,506	+0.07(+0.52%)
Nov 27, 2019	13.19	13.26	13.07	13.07	23,697	-0.08(-0.64%)
Nov 26, 2019	13.21	13.24	13.15	13.16	17,797	-0.03(-0.21%)
Nov 25, 2019	13.24	13.28	13.19	13.19	6,684	-0.03(-0.21%)
Nov 22, 2019	13.27	13.31	13.21	13.21	7,506	+0.02(+0.14%)
Nov 21, 2019	13.31	13.34	13.20	13.20	7,535	-0.05(-0.35%)
Nov 20, 2019	13.20	13.30	13.20	13.24	5,090	+0.04(+0.28%)
Nov 19, 2019	13.22	13.26	13.21	13.21	17,782	-0.02(-0.14%)
Nov 18, 2019	13.21	13.26	13.21	13.22	8,490	+0.02(+0.14%)
Nov 15, 2019	13.27	13.27	13.20	13.21	17,693	-0.04(-0.28%)
Nov 14, 2019	13.21	13.26	13.19	13.24	17,447	+0.07(+0.53%)
Nov 13, 2019	13.20	13.26	13.17	13.17	12,179	-0.02(-0.14%)
Nov 12, 2019	13.22	13.24	13.19	13.19	4,989	-0.02(-0.16%)
Nov 11, 2019	13.15	13.25	13.15	13.21	7,756	-0.01(-0.05%)
Nov 08, 2019	13.15	13.22	13.15	13.22	3,982	+0.00(+0.00%)
Nov 07, 2019	13.21	13.27	13.19	13.22	14,217	+0.01(+0.07%)
Nov 06, 2019	13.20	13.42	13.14	13.21	36,656	+0.00(+0.00%)
Nov 05, 2019	13.06	13.21	13.06	13.21	19,119	+0.06(+0.49%)
Nov 04, 2019	13.14	13.17	13.12	13.14	4,272	-0.04(-0.28%)
Nov 01, 2019	13.19	13.19	13.12	13.18	16,039	-0.01(-0.07%)
Oct 31, 2019	13.08	13.20	13.08	13.19	28,187	+0.13(+0.96%)
Oct 30, 2019	12.91	13.09	12.91	13.07	31,230	+0.07(+0.54%)
Oct 29, 2019	12.94	13.02	12.93	13.00	15,395	+0.02(+0.14%)
Oct 28, 2019	13.11	13.11	12.98	12.98	14,530	-0.08(-0.64%)
Oct 25, 2019	13.20	13.20	13.05	13.06	15,178	-0.09(-0.71%)
Oct 24, 2019	13.21	13.22	13.14	13.15	14,574	+0.01(+0.07%)
Oct 23, 2019	13.15	13.24	13.14	13.14	10,403	-0.04(-0.28%)
Oct 22, 2019	13.22	13.24	13.14	13.18	12,712	+0.03(+0.21%)
Oct 21, 2019	13.20	13.20	13.14	13.15	8,685	-0.04(-0.28%)
Oct 18, 2019	13.25	13.25	13.19	13.19	12,594	-0.03(-0.21%)
Oct 17, 2019	13.21	13.26	13.19	13.22	15,877	-0.03(-0.21%)
Oct 16, 2019	13.28	13.28	13.24	13.25	4,031	-0.01(-0.09%)
Oct 15, 2019	13.36	13.36	13.26	13.26	4,460	-0.04(-0.33%)
Oct 14, 2019	13.36	13.36	13.30	13.30	5,009	-0.03(-0.21%)
Oct 11, 2019	13.32	13.36	13.29	13.33	10,549	+0.00(+0.04%)
Oct 10, 2019	13.33	13.37	13.32	13.33	4,735	-0.06(-0.42%)
Oct 09, 2019	13.42	13.42	13.38	13.38	5,220	+0.03(+0.21%)
Oct 08, 2019	13.37	13.41	13.30	13.35	22,759	+0.04(+0.28%)
Oct 07, 2019	13.35	13.38	13.28	13.32	17,425	-0.03(-0.21%)
Oct 04, 2019	13.38	13.38	13.34	13.34	14,588	+0.03(+0.21%)
Oct 03, 2019	13.33	13.39	13.30	13.32	10,030	-0.01(-0.07%)
Oct 02, 2019	13.30	13.35	13.29	13.33	10,772	+0.03(+0.21%)
Oct 01, 2019	13.30	13.34	13.23	13.30	24,517	-0.00(-0.01%)
Sep 30, 2019	13.23	13.33	13.23	13.30	11,642	+0.05(+0.36%)
Sep 27, 2019	13.26	13.34	13.24	13.25	6,591	-0.04(-0.28%)
Sep 26, 2019	13.28	13.32	13.20	13.29	21,500	+0.09(+0.70%)
Sep 25, 2019	13.18	13.34	13.15	13.20	23,900	-0.06(-0.42%)
Sep 24, 2019	13.22	13.33	13.21	13.25	15,260	+0.04(+0.28%)
Sep 23, 2019	13.29	13.29	13.19	13.21	10,911	-0.03(-0.21%)
Sep 20, 2019	13.25	13.25	13.20	13.24	5,403	-0.01(-0.07%)
Sep 19, 2019	13.20	13.30	13.09	13.25	6,561	+0.09(+0.70%)
Sep 18, 2019	13.13	13.22	13.07	13.16	14,769	+0.05(+0.35%)
Sep 17, 2019	13.09	13.13	12.96	13.11	51,883	+0.02(+0.14%)
Sep 16, 2019	13.37	13.37	12.94	13.09	87,103	-0.26(-1.94%)
Sep 13, 2019	13.71	13.74	13.34	13.35	32,634	-0.34(-2.47%)
Sep 12, 2019	13.76	13.76	13.69	13.69	13,258	-0.12(-0.87%)
Sep 11, 2019	13.65	13.81	13.65	13.81	31,495	+0.18(+1.35%)
Sep 10, 2019	13.57	13.65	13.56	13.63	15,951	+0.06(+0.48%)
Sep 09, 2019	13.65	13.69	13.53	13.56	11,786	-0.03(-0.20%)
Sep 06, 2019	13.62	13.69	13.59	13.59	13,883	-0.08(-0.61%)
Sep 05, 2019	13.53	13.71	13.52	13.67	20,892	+0.12(+0.88%)
Sep 04, 2019	13.52	13.60	13.52	13.55	17,082	+0.03(+0.20%)
Sep 03, 2019	13.51	13.65	13.51	13.53	20,164	+0.02(+0.14%)
Aug 30, 2019	13.52	13.74	13.51	13.51	18,872	-0.07(-0.54%)
Aug 29, 2019	13.50	13.70	13.44	13.58	20,957	+0.11(+0.82%)
Aug 28, 2019	13.39	13.69	13.39	13.47	24,387	+0.08(+0.57%)
Aug 27, 2019	13.45	13.47	13.37	13.39	24,148	+0.03(+0.26%)
Aug 26, 2019	13.27	13.36	13.25	13.36	22,866	+0.10(+0.76%)
Aug 23, 2019	13.18	13.38	13.17	13.26	51,736	+0.07(+0.56%)
Aug 22, 2019	13.17	13.22	13.12	13.18	12,358	+0.04(+0.32%)
Aug 21, 2019	13.23	13.26	13.12	13.14	33,158	-0.06(-0.45%)
Aug 20, 2019	13.18	13.32	13.18	13.20	19,848	+0.01(+0.07%)
Aug 19, 2019	13.16	13.23	13.13	13.19	22,016	+0.03(+0.21%)
Aug 16, 2019	13.11	13.22	13.11	13.17	18,004	+0.03(+0.21%)
Aug 15, 2019	13.15	13.21	13.14	13.14	10,265	-0.04(-0.28%)
Aug 14, 2019	13.20	13.22	13.15	13.18	25,279	-0.01(-0.11%)
Aug 13, 2019	13.08	13.20	13.07	13.19	18,849	+0.03(+0.21%)
Aug 12, 2019	13.17	13.20	13.13	13.16	14,202	+0.03(+0.21%)
Aug 09, 2019	13.12	13.18	13.12	13.13	7,512	-0.01(-0.07%)
Aug 08, 2019	13.12	13.14	13.08	13.14	9,523	+0.06(+0.49%)
Aug 07, 2019	13.16	13.26	13.08	13.08	8,025	-0.02(-0.14%)
Aug 06, 2019	13.12	13.12	13.06	13.10	12,849	+0.02(+0.14%)
Aug 05, 2019	13.10	13.13	13.07	13.08	16,864	+0.02(+0.18%)
Aug 02, 2019	13.11	13.12	13.03	13.06	20,142	+0.00(+0.04%)
Aug 01, 2019	13.03	13.11	13.01	13.05	26,998	+0.04(+0.28%)
Jul 31, 2019	12.95	13.02	12.95	13.01	32,663	+0.08(+0.64%)
Jul 30, 2019	12.95	12.97	12.91	12.93	31,333	+0.02(+0.14%)
Jul 29, 2019	12.81	12.93	12.81	12.91	14,213	+0.06(+0.50%)
Jul 26, 2019	12.84	12.89	12.80	12.85	22,320	-0.04(-0.29%)
Jul 25, 2019	12.84	12.92	12.84	12.89	30,033	-0.01(-0.07%)
Jul 24, 2019	12.91	12.98	12.88	12.89	33,744	-0.03(-0.25%)
Jul 23, 2019	12.98	13.04	12.91	12.93	36,548	-0.11(-0.81%)
Jul 22, 2019	13.05	13.07	12.99	13.03	18,677	+0.00(+0.00%)
Jul 19, 2019	13.04	13.08	13.00	13.03	19,489	-0.03(-0.21%)
Jul 18, 2019	13.08	13.08	12.97	13.06	33,668	+0.01(+0.07%)
Jul 17, 2019	13.13	13.13	13.05	13.05	24,690	-0.07(-0.56%)
Jul 16, 2019	13.17	13.23	13.11	13.12	13,575	-0.05(-0.35%)
Jul 15, 2019	13.28	13.28	13.17	13.17	19,105	-0.06(-0.42%)
Jul 12, 2019	13.18	13.23	13.14	13.23	23,191	+0.04(+0.31%)
Jul 11, 2019	13.17	13.22	13.04	13.18	9,375	+0.02(+0.14%)
Jul 10, 2019	12.94	13.17	12.94	13.17	16,558	+0.24(+1.84%)
Jul 09, 2019	12.91	12.96	12.91	12.93	11,125	+0.02(+0.14%)
Jul 08, 2019	12.91	12.93	12.89	12.91	10,579	+0.02(+0.14%)
Jul 05, 2019	12.94	12.94	12.89	12.89	11,148	-0.05(-0.35%)
Jul 03, 2019	12.92	12.95	12.92	12.94	12,022	-0.01(-0.07%)
Jul 02, 2019	12.89	13.10	12.89	12.95	27,942	-0.05(-0.35%)
Jul 01, 2019	12.96	13.07	12.96	12.99	34,529	-0.08(-0.63%)
Jun 28, 2019	13.08	13.17	13.05	13.07	29,619	-0.02(-0.16%)
Jun 27, 2019	13.08	13.17	13.08	13.10	15,262	+0.07(+0.52%)
Jun 26, 2019	13.06	13.06	12.98	13.03	8,611	+0.01(+0.06%)
Jun 25, 2019	12.90	13.02	12.90	13.02	19,718	+0.12(+0.92%)
Jun 24, 2019	12.81	12.90	12.81	12.90	8,218	+0.11(+0.86%)
Jun 21, 2019	12.79	12.79	12.72	12.79	11,585	+0.03(+0.22%)
Jun 20, 2019	12.74	12.84	12.74	12.76	24,882	+0.05(+0.43%)
Jun 19, 2019	12.72	12.77	12.70	12.71	17,825	-0.05(-0.36%)
Jun 18, 2019	12.79	12.80	12.73	12.75	23,575	-0.03(-0.21%)
Jun 17, 2019	12.60	12.78	12.53	12.78	23,194	+0.20(+1.60%)
Jun 14, 2019	12.53	12.58	12.53	12.58	37,051	+0.05(+0.36%)
Jun 13, 2019	12.47	12.53	12.40	12.53	17,896	+0.10(+0.79%)
Jun 12, 2019	12.39	12.45	12.34	12.44	13,540	+0.05(+0.37%)
Jun 11, 2019	12.39	12.44	12.36	12.39	29,723	+0.02(+0.15%)
Jun 10, 2019	12.27	12.38	12.27	12.37	36,601	+0.04(+0.30%)
Jun 07, 2019	12.25	12.43	12.20	12.34	27,658	+0.13(+1.04%)
Jun 06, 2019	12.26	12.27	12.19	12.21	20,650	+0.01(+0.07%)
Jun 05, 2019	12.25	12.44	12.20	12.20	28,797	-0.05(-0.45%)
Jun 04, 2019	12.27	12.33	12.24	12.25	34,269	-0.02(-0.15%)
Jun 03, 2019	12.32	12.32	12.23	12.27	24,987	+0.04(+0.30%)
May 31, 2019	12.30	12.30	12.21	12.24	32,597	+0.02(+0.15%)
May 30, 2019	12.25	12.25	12.21	12.22	24,002	+0.00(+0.00%)
May 29, 2019	12.25	12.28	12.20	12.22	13,200	-0.03(-0.22%)
May 28, 2019	12.19	12.26	12.16	12.25	29,209	+0.08(+0.67%)
May 24, 2019	12.19	12.20	12.13	12.16	27,548	+0.03(+0.22%)
May 23, 2019	12.15	12.17	12.14	12.14	15,573	-0.05(-0.37%)
May 22, 2019	12.18	12.20	12.14	12.18	10,851	+0.01(+0.08%)
May 21, 2019	12.17	12.20	12.13	12.17	17,389	+0.01(+0.07%)
May 20, 2019	12.15	12.18	12.13	12.16	22,152	+0.00(+0.00%)
May 17, 2019	12.14	12.21	12.14	12.16	56,523	+0.03(+0.22%)
May 16, 2019	12.18	12.21	12.13	12.14	25,446	-0.03(-0.22%)
May 15, 2019	12.13	12.20	12.13	12.16	17,976	-0.04(-0.30%)
May 14, 2019	12.25	12.25	12.15	12.20	27,771	-0.03(-0.25%)
May 13, 2019	12.30	12.30	12.21	12.23	17,244	+0.02(+0.15%)
May 10, 2019	12.41	12.41	12.14	12.21	25,350	-0.07(-0.59%)
May 09, 2019	12.29	12.32	12.27	12.28	4,612	+0.09(+0.74%)
May 08, 2019	12.22	12.24	12.18	12.19	12,554	+0.06(+0.52%)
May 07, 2019	12.13	12.17	12.08	12.13	15,022	+0.06(+0.53%)
May 06, 2019	12.12	12.13	12.07	12.07	36,871	+0.05(+0.45%)
May 03, 2019	12.10	12.10	11.98	12.01	22,705	-0.01(-0.08%)
May 02, 2019	12.08	12.08	11.99	12.02	16,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.