Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.72	35.84	34.70	34.91	139,625	-1.14(-3.16%)
Apr 29, 2015	36.38	36.53	35.98	36.05	55,069	-0.60(-1.63%)
Apr 28, 2015	36.12	36.71	35.89	36.64	70,063	+0.59(+1.63%)
Apr 27, 2015	36.04	36.70	35.90	36.06	43,170	+0.00(+0.00%)
Apr 24, 2015	36.00	36.24	35.83	36.06	51,412	+0.00(+0.00%)
Apr 23, 2015	35.77	36.34	35.77	36.06	54,554	+0.12(+0.32%)
Apr 22, 2015	35.91	36.18	35.60	35.94	39,140	+0.02(+0.05%)
Apr 21, 2015	35.82	36.15	35.46	35.92	66,921	+0.05(+0.15%)
Apr 20, 2015	35.93	36.26	35.71	35.87	107,700	+0.09(+0.25%)
Apr 17, 2015	35.92	36.13	35.51	35.78	123,959	-0.45(-1.25%)
Apr 16, 2015	36.55	36.65	36.17	36.23	81,003	-0.38(-1.05%)
Apr 15, 2015	36.14	37.03	36.03	36.62	79,730	+0.68(+1.88%)
Apr 14, 2015	35.87	36.10	35.62	35.94	55,655	+0.12(+0.35%)
Apr 13, 2015	35.87	36.15	35.81	35.82	50,736	+0.00(+0.00%)
Apr 10, 2015	35.40	35.99	35.39	35.82	69,419	+0.42(+1.18%)
Apr 09, 2015	35.60	35.80	34.98	35.40	62,239	-0.23(-0.65%)
Apr 08, 2015	35.48	35.84	35.28	35.63	57,533	+0.08(+0.23%)
Apr 07, 2015	35.76	35.91	35.51	35.55	119,752	-0.29(-0.82%)
Apr 06, 2015	35.09	35.98	35.09	35.84	187,958	+0.65(+1.85%)
Apr 02, 2015	35.55	35.19	35.19	35.19	134,981	-0.40(-1.13%)
Apr 01, 2015	35.27	35.66	35.05	35.59	88,163	+0.20(+0.55%)
Mar 31, 2015	35.56	35.72	35.25	35.40	117,208	-0.50(-1.39%)
Mar 30, 2015	35.39	36.36	35.39	35.90	186,781	+0.56(+1.59%)
Mar 27, 2015	35.16	35.47	35.07	35.33	119,794	+0.00(+0.00%)
Mar 26, 2015	34.81	35.55	34.81	35.33	134,254	+0.38(+1.10%)
Mar 25, 2015	35.49	35.56	34.78	34.95	98,291	-0.46(-1.31%)
Mar 24, 2015	35.30	35.58	35.10	35.41	65,416	+0.02(+0.05%)
Mar 23, 2015	35.18	35.70	35.18	35.40	81,458	+0.27(+0.76%)
Mar 20, 2015	35.50	35.50	34.90	35.13	195,774	-0.14(-0.40%)
Mar 19, 2015	35.20	35.54	35.09	35.27	92,294	-0.09(-0.25%)
Mar 18, 2015	34.58	35.44	34.49	35.36	81,056	+0.76(+2.20%)
Mar 17, 2015	34.01	34.65	33.76	34.60	84,890	+0.36(+1.06%)
Mar 16, 2015	34.15	34.44	34.05	34.23	87,937	+0.22(+0.65%)
Mar 13, 2015	34.14	34.31	33.53	34.01	78,151	-0.16(-0.47%)
Mar 12, 2015	34.08	34.37	34.05	34.17	76,542	+0.49(+1.45%)
Mar 11, 2015	33.67	33.84	33.17	33.69	80,056	+0.00(+0.00%)
Mar 10, 2015	33.70	33.80	33.18	33.69	126,618	-0.30(-0.89%)
Mar 09, 2015	33.76	34.23	33.67	33.99	57,795	+0.23(+0.68%)
Mar 06, 2015	33.64	34.07	33.64	33.76	103,244	-0.17(-0.50%)
Mar 05, 2015	33.48	33.95	33.45	33.92	66,093	+0.57(+1.70%)
Mar 04, 2015	33.77	33.86	33.31	33.36	50,101	-0.66(-1.93%)
Mar 03, 2015	33.63	34.23	33.43	34.01	99,733	+0.21(+0.63%)
Mar 02, 2015	33.49	34.23	33.47	33.80	89,163	+0.35(+1.06%)
Feb 27, 2015	33.29	34.00	33.05	33.45	90,862	+0.11(+0.32%)
Feb 26, 2015	33.51	33.51	33.09	33.34	79,399	-0.08(-0.24%)
Feb 25, 2015	33.71	33.74	33.29	33.42	54,135	-0.23(-0.69%)
Feb 24, 2015	33.47	34.22	33.33	33.65	118,482	+0.14(+0.42%)
Feb 23, 2015	33.47	33.63	32.88	33.51	116,272	+0.04(+0.11%)
Feb 20, 2015	33.50	33.81	32.90	33.47	87,010	+0.04(+0.11%)
Feb 19, 2015	33.45	33.61	33.15	33.44	62,097	-0.09(-0.26%)
Feb 18, 2015	33.15	33.89	33.08	33.53	76,240	+0.21(+0.64%)
Feb 17, 2015	33.47	33.60	33.14	33.31	75,741	-0.23(-0.69%)
Feb 13, 2015	33.63	33.54	33.54	33.54	99,445	+0.01(+0.03%)
Feb 12, 2015	32.85	33.70	32.68	33.53	64,081	+0.82(+2.52%)
Feb 11, 2015	32.97	33.22	32.48	32.71	137,937	-0.45(-1.36%)
Feb 10, 2015	33.44	33.79	33.06	33.16	162,082	+0.14(+0.43%)
Feb 09, 2015	33.53	33.77	32.94	33.02	99,096	-0.57(-1.69%)
Feb 06, 2015	33.53	34.06	33.44	33.59	98,964	+0.12(+0.37%)
Feb 05, 2015	33.22	33.65	33.18	33.46	102,606	+0.46(+1.40%)
Feb 04, 2015	33.32	33.44	32.78	33.00	113,364	-0.39(-1.17%)
Feb 03, 2015	32.52	33.69	32.52	33.39	167,988	+1.23(+3.83%)
Feb 02, 2015	30.72	32.30	30.72	32.16	220,044	+1.89(+6.24%)
Jan 30, 2015	30.93	30.93	30.19	30.27	103,165	-0.98(-3.12%)
Jan 29, 2015	30.25	31.27	30.08	31.25	146,745	+0.94(+3.10%)
Jan 28, 2015	31.36	31.42	30.11	30.31	72,964	-0.81(-2.59%)
Jan 27, 2015	30.83	31.31	30.82	31.11	70,802	-0.24(-0.76%)
Jan 26, 2015	31.10	31.42	30.60	31.35	58,466	+0.28(+0.91%)
Jan 23, 2015	30.79	31.22	30.64	31.07	47,556	+0.34(+1.10%)
Jan 22, 2015	30.69	30.76	30.28	30.73	106,546	+0.30(+0.99%)
Jan 21, 2015	30.78	30.94	30.32	30.43	67,926	-0.49(-1.58%)
Jan 20, 2015	31.14	31.29	30.55	30.92	57,437	-0.21(-0.68%)
Jan 16, 2015	30.48	31.23	30.43	31.13	108,345	+0.46(+1.50%)
Jan 15, 2015	31.20	31.62	30.26	30.67	184,271	-0.37(-1.20%)
Jan 14, 2015	31.06	31.55	30.97	31.04	109,861	-0.38(-1.21%)
Jan 13, 2015	31.64	32.07	31.02	31.42	89,711	+0.14(+0.45%)
Jan 12, 2015	32.16	32.16	31.12	31.28	72,759	-0.85(-2.65%)
Jan 09, 2015	31.96	32.27	31.72	32.13	118,297	+0.09(+0.28%)
Jan 08, 2015	32.22	32.35	31.84	32.04	166,792	+0.13(+0.42%)
Jan 07, 2015	32.56	32.58	31.40	31.91	112,551	-0.33(-1.02%)
Jan 06, 2015	33.76	33.76	32.18	32.24	150,206	-1.47(-4.37%)
Jan 05, 2015	33.73	33.88	33.43	33.71	156,631	-0.13(-0.39%)
Jan 02, 2015	33.96	34.02	33.38	33.84	182,414	+0.15(+0.45%)
Dec 31, 2014	33.94	33.69	33.69	33.69	75,091	-0.06(-0.18%)
Dec 30, 2014	33.74	33.92	33.61	33.76	41,991	+0.12(+0.37%)
Dec 29, 2014	33.29	33.87	33.29	33.63	37,341	+0.25(+0.74%)
Dec 26, 2014	33.44	33.51	33.02	33.38	56,046	+0.16(+0.48%)
Dec 24, 2014	33.14	33.22	33.22	33.22	19,505	+0.18(+0.54%)
Dec 23, 2014	32.63	33.29	32.37	33.05	74,427	+0.52(+1.61%)
Dec 22, 2014	31.96	32.59	31.71	32.52	71,391	+0.69(+2.17%)
Dec 19, 2014	31.77	32.09	31.30	31.83	268,744	-0.05(-0.17%)
Dec 18, 2014	31.73	32.01	31.13	31.88	120,565	+0.62(+1.98%)
Dec 17, 2014	30.65	31.50	30.46	31.27	155,205	+0.64(+2.11%)
Dec 16, 2014	30.95	31.38	30.26	30.62	177,406	-0.45(-1.45%)
Dec 15, 2014	31.67	31.77	30.84	31.07	120,021	-0.55(-1.73%)
Dec 12, 2014	31.96	32.22	31.39	31.62	99,654	-0.87(-2.66%)
Dec 11, 2014	32.53	33.16	32.25	32.49	58,834	+0.17(+0.52%)
Dec 10, 2014	32.46	32.72	32.24	32.32	161,072	-0.36(-1.11%)
Dec 09, 2014	32.16	32.91	31.97	32.68	127,169	+0.26(+0.82%)
Dec 08, 2014	33.01	33.24	32.34	32.41	46,864	-0.66(-2.00%)
Dec 05, 2014	32.64	33.17	32.64	33.08	40,360	+0.40(+1.22%)
Dec 04, 2014	33.01	33.33	32.34	32.68	104,430	-0.51(-1.54%)
Dec 03, 2014	32.70	33.47	32.51	33.19	44,314	+0.61(+1.87%)
Dec 02, 2014	32.42	33.09	32.38	32.58	95,244	+0.11(+0.33%)
Dec 01, 2014	32.69	32.96	32.40	32.48	73,545	-0.52(-1.58%)
Nov 28, 2014	33.21	33.31	32.94	33.00	77,087	-0.32(-0.95%)
Nov 26, 2014	32.74	33.32	33.32	33.32	50,623	+0.20(+0.61%)
Nov 25, 2014	33.19	33.19	32.60	33.11	48,998	+0.06(+0.19%)
Nov 24, 2014	32.56	33.18	32.49	33.05	53,470	+0.47(+1.44%)
Nov 21, 2014	33.51	33.51	32.54	32.58	68,609	-0.37(-1.13%)
Nov 20, 2014	32.55	33.09	32.55	32.95	31,687	+0.17(+0.51%)
Nov 19, 2014	32.97	33.01	32.34	32.79	52,989	-0.15(-0.46%)
Nov 18, 2014	33.12	33.36	32.79	32.94	82,052	-0.16(-0.48%)
Nov 17, 2014	33.09	33.43	32.92	33.09	66,118	-0.10(-0.29%)
Nov 14, 2014	33.36	33.47	33.00	33.19	83,268	-0.08(-0.24%)
Nov 13, 2014	33.77	33.92	33.19	33.27	41,339	-0.40(-1.18%)
Nov 12, 2014	33.58	33.93	33.12	33.67	105,319	+0.00(+0.00%)
Nov 11, 2014	33.58	33.89	33.47	33.67	59,843	-0.02(-0.05%)
Nov 10, 2014	33.27	33.74	33.17	33.69	48,779	+0.34(+1.01%)
Nov 07, 2014	33.24	33.43	32.68	33.35	72,811	+0.04(+0.11%)
Nov 06, 2014	33.09	33.40	32.98	33.32	44,194	+0.33(+0.99%)
Nov 05, 2014	33.43	33.43	32.63	32.99	68,686	-0.10(-0.29%)
Nov 04, 2014	32.62	33.39	31.82	33.09	94,981	+0.33(+1.00%)
Nov 03, 2014	33.33	33.33	32.48	32.76	89,057	-0.60(-1.80%)
Oct 31, 2014	33.35	33.56	32.89	33.36	159,241	+0.53(+1.61%)
Oct 30, 2014	32.24	33.09	32.09	32.83	74,577	+0.42(+1.31%)
Oct 29, 2014	32.41	32.64	32.06	32.41	56,871	+0.06(+0.19%)
Oct 28, 2014	31.23	32.35	31.18	32.34	94,606	+1.33(+4.30%)
Oct 27, 2014	30.88	31.20	30.98	31.01	66,324	+0.03(+0.09%)
Oct 24, 2014	31.07	31.07	30.86	30.98	41,013	+0.01(+0.03%)
Oct 23, 2014	30.52	30.98	30.43	30.98	73,784	+0.82(+2.72%)
Oct 22, 2014	30.78	30.78	30.11	30.15	67,836	-0.48(-1.56%)
Oct 21, 2014	30.19	30.70	30.19	30.63	61,729	+0.52(+1.73%)
Oct 20, 2014	29.87	30.21	29.87	30.11	54,782	+0.13(+0.44%)
Oct 17, 2014	30.36	30.36	29.83	29.98	121,005	+0.05(+0.18%)
Oct 16, 2014	29.21	30.25	29.14	29.92	76,425	+0.30(+1.01%)
Oct 15, 2014	28.52	29.70	28.18	29.62	110,219	+0.71(+2.44%)
Oct 14, 2014	28.76	29.52	28.68	28.92	125,758	+0.26(+0.89%)
Oct 13, 2014	28.90	29.20	28.54	28.66	106,835	-0.10(-0.34%)
Oct 10, 2014	28.91	29.49	28.56	28.76	107,788	-0.38(-1.30%)
Oct 09, 2014	30.02	30.11	29.05	29.14	106,823	-0.99(-3.28%)
Oct 08, 2014	29.33	30.15	29.17	30.13	75,345	+0.83(+2.83%)
Oct 07, 2014	29.77	30.07	29.24	29.30	118,834	-0.57(-1.92%)
Oct 06, 2014	29.93	30.18	29.80	29.87	61,160	-0.04(-0.12%)
Oct 03, 2014	29.84	30.16	29.64	29.91	96,927	+0.15(+0.50%)
Oct 02, 2014	29.52	30.00	29.47	29.76	93,406	+0.18(+0.60%)
Oct 01, 2014	30.09	30.41	29.43	29.58	129,000	-0.48(-1.59%)
Sep 30, 2014	30.76	30.76	30.04	30.06	94,428	-0.64(-2.10%)
Sep 29, 2014	30.92	31.02	30.58	30.70	94,500	-0.64(-2.03%)
Sep 26, 2014	31.21	31.44	31.06	31.34	48,347	+0.14(+0.45%)
Sep 25, 2014	31.86	31.86	30.95	31.20	94,958	-0.67(-2.11%)
Sep 24, 2014	32.17	32.29	31.64	31.87	50,639	-0.19(-0.58%)
Sep 23, 2014	31.95	32.34	31.74	32.05	141,460	-0.05(-0.17%)
Sep 22, 2014	32.05	32.69	31.59	32.11	86,677	-0.11(-0.36%)
Sep 19, 2014	32.75	32.94	32.05	32.22	154,456	-0.57(-1.72%)
Sep 18, 2014	32.64	32.85	32.24	32.79	33,385	+0.31(+0.95%)
Sep 17, 2014	32.26	32.65	32.13	32.48	42,028	+0.16(+0.49%)
Sep 16, 2014	32.54	32.54	32.15	32.32	51,564	-0.22(-0.68%)
Sep 15, 2014	32.45	32.72	32.13	32.54	86,177	+0.01(+0.03%)
Sep 12, 2014	32.91	32.91	32.26	32.53	71,972	-0.34(-1.05%)
Sep 11, 2014	32.20	32.87	32.19	32.87	46,636	+0.40(+1.22%)
Sep 10, 2014	32.57	32.63	32.20	32.48	32,390	-0.02(-0.05%)
Sep 09, 2014	32.96	32.96	32.34	32.49	52,517	-0.62(-1.87%)
Sep 08, 2014	32.86	33.23	32.62	33.11	51,876	+0.16(+0.48%)
Sep 05, 2014	32.75	33.05	32.62	32.95	45,675	+0.04(+0.11%)
Sep 04, 2014	32.86	33.41	32.71	32.92	55,700	+0.13(+0.40%)
Sep 03, 2014	33.28	33.30	32.67	32.79	114,968	-0.33(-0.98%)
Sep 02, 2014	33.19	33.24	32.81	33.11	89,613	+0.08(+0.24%)
Aug 29, 2014	33.11	33.03	33.03	33.03	65,969	-0.11(-0.34%)
Aug 28, 2014	33.26	33.77	32.95	33.15	39,371	-0.34(-1.02%)
Aug 27, 2014	33.56	33.57	33.22	33.49	67,322	-0.15(-0.44%)
Aug 26, 2014	33.11	33.71	33.04	33.64	81,755	+0.43(+1.30%)
Aug 25, 2014	33.43	33.61	33.08	33.21	33,765	-0.11(-0.32%)
Aug 22, 2014	33.04	33.49	33.01	33.31	53,806	+0.17(+0.50%)
Aug 21, 2014	32.83	33.21	32.45	33.15	59,308	+0.29(+0.88%)
Aug 20, 2014	32.92	33.03	32.71	32.86	65,591	-0.27(-0.82%)
Aug 19, 2014	33.74	33.75	33.04	33.13	130,446	-0.66(-1.95%)
Aug 18, 2014	33.75	33.88	33.31	33.79	111,045	+0.27(+0.81%)
Aug 15, 2014	33.71	33.71	33.05	33.52	136,800	+0.13(+0.39%)
Aug 14, 2014	33.31	33.31	33.01	33.38	34,346	+0.17(+0.50%)
Aug 13, 2014	32.83	33.23	32.72	33.22	73,362	+0.40(+1.23%)
Aug 12, 2014	32.97	33.16	32.56	32.81	79,019	-0.34(-1.03%)
Aug 11, 2014	32.84	33.36	32.67	33.15	58,590	+0.52(+1.59%)
Aug 08, 2014	31.96	32.74	31.86	32.64	103,365	+0.65(+2.03%)
Aug 07, 2014	32.44	32.44	31.84	31.99	82,720	-0.43(-1.33%)
Aug 06, 2014	32.12	32.77	31.99	32.42	95,567	+0.04(+0.11%)
Aug 05, 2014	31.32	32.67	30.68	32.38	200,581	+0.68(+2.14%)
Aug 04, 2014	31.40	31.93	31.09	31.70	112,215	+0.40(+1.29%)
Aug 01, 2014	31.55	31.62	31.12	31.30	94,984	-0.21(-0.67%)
Jul 31, 2014	31.91	32.00	31.35	31.51	129,966	-0.83(-2.56%)
Jul 30, 2014	32.38	32.45	32.17	32.34	52,086	+0.11(+0.35%)
Jul 29, 2014	32.31	32.45	32.05	32.22	81,039	-0.11(-0.33%)
Jul 28, 2014	32.33	32.57	31.92	32.33	119,055	-0.04(-0.11%)
Jul 25, 2014	32.44	32.57	32.28	32.36	81,133	-0.41(-1.26%)
Jul 24, 2014	32.91	33.15	32.55	32.78	73,485	-0.15(-0.45%)
Jul 23, 2014	32.80	33.02	32.57	32.93	79,451	+0.11(+0.35%)
Jul 22, 2014	32.57	32.89	32.48	32.81	70,219	+0.39(+1.19%)
Jul 21, 2014	32.28	32.56	32.20	32.42	69,923	-0.11(-0.35%)
Jul 18, 2014	31.99	32.62	31.94	32.54	97,958	+0.47(+1.45%)
Jul 17, 2014	32.17	32.26	31.80	32.07	140,919	-0.44(-1.35%)
Jul 16, 2014	32.64	32.68	32.14	32.51	167,432	+0.09(+0.27%)
Jul 15, 2014	32.77	32.79	32.24	32.42	74,092	-0.47(-1.42%)
Jul 14, 2014	33.06	33.06	32.72	32.89	93,669	+0.10(+0.29%)
Jul 11, 2014	32.57	32.87	32.57	32.79	100,181	+0.12(+0.38%)
Jul 10, 2014	32.28	32.68	31.99	32.67	122,173	-0.30(-0.91%)
Jul 09, 2014	32.93	33.08	32.79	32.97	99,300	+0.23(+0.70%)
Jul 08, 2014	33.15	33.15	32.60	32.74	298,905	-0.53(-1.59%)
Jul 07, 2014	33.62	33.82	33.19	33.27	143,790	-0.56(-1.66%)
Jul 03, 2014	33.36	33.83	33.83	33.83	45,041	+0.52(+1.56%)
Jul 02, 2014	33.75	33.88	33.19	33.31	144,282	-0.56(-1.66%)
Jul 01, 2014	33.57	34.31	33.55	33.88	183,506	+0.50(+1.50%)
Jun 30, 2014	33.27	33.44	32.83	33.37	92,666	-0.02(-0.05%)
Jun 27, 2014	32.79	33.50	32.78	33.39	152,090	+0.62(+1.88%)
Jun 26, 2014	33.07	33.07	32.62	32.78	57,303	-0.18(-0.53%)
Jun 25, 2014	32.58	33.01	32.51	32.95	64,554	+0.19(+0.59%)
Jun 24, 2014	32.76	33.17	32.57	32.76	122,963	+0.05(+0.16%)
Jun 23, 2014	32.95	32.95	32.50	32.71	97,636	-0.21(-0.64%)
Jun 20, 2014	32.95	33.01	32.63	32.92	195,947	+0.06(+0.19%)
Jun 19, 2014	32.72	32.91	32.53	32.86	87,805	+0.25(+0.78%)
Jun 18, 2014	32.63	32.64	32.13	32.60	50,066	+0.10(+0.30%)
Jun 17, 2014	32.17	32.70	32.04	32.50	124,976	+0.28(+0.87%)
Jun 16, 2014	32.07	32.22	31.91	32.22	108,134	+0.04(+0.14%)
Jun 13, 2014	32.22	32.22	31.70	32.18	75,991	+0.06(+0.19%)
Jun 12, 2014	32.62	32.62	31.93	32.12	120,411	-0.62(-1.91%)
Jun 11, 2014	32.98	33.01	32.54	32.74	62,926	-0.42(-1.27%)
Jun 10, 2014	33.30	33.44	32.89	33.16	83,048	-0.24(-0.71%)
Jun 06, 2014	33.01	33.38	32.89	33.40	106,665	+0.62(+1.90%)
Jun 05, 2014	32.09	32.84	31.85	32.78	93,437	+0.73(+2.28%)
Jun 04, 2014	32.04	32.20	31.88	32.05	65,095	-0.22(-0.68%)
Jun 03, 2014	32.00	32.38	31.62	32.27	131,975	+0.13(+0.41%)
Jun 02, 2014	32.58	32.67	32.00	32.14	193,739	-0.47(-1.45%)
May 30, 2014	33.30	33.41	32.54	32.61	130,754	-0.64(-1.92%)
May 29, 2014	33.23	33.33	32.90	33.25	162,452	+0.25(+0.74%)
May 28, 2014	33.09	33.20	32.65	33.00	160,944	-0.20(-0.61%)
May 27, 2014	32.81	33.26	32.81	33.20	99,533	+0.43(+1.31%)
May 23, 2014	32.32	32.77	32.77	32.77	88,989	+0.39(+1.19%)
May 22, 2014	32.12	32.39	32.02	32.39	21,972	+0.37(+1.15%)
May 21, 2014	31.93	32.18	31.69	32.02	174,185	+0.15(+0.47%)
May 20, 2014	32.17	32.17	31.48	31.87	228,761	-0.37(-1.14%)
May 19, 2014	31.70	32.42	31.70	32.24	151,216	+0.52(+1.63%)
May 16, 2014	31.35	31.74	30.89	31.72	127,408	+0.28(+0.89%)
May 15, 2014	31.51	31.66	30.73	31.44	169,161	-0.29(-0.91%)
May 14, 2014	32.21	32.23	31.67	31.73	193,484	-0.47(-1.47%)
May 13, 2014	32.48	32.48	32.06	32.21	215,464	-0.32(-0.97%)
May 12, 2014	31.27	32.59	31.27	32.52	167,846	+1.39(+4.47%)
May 09, 2014	30.67	31.18	30.48	31.13	174,533	+0.27(+0.88%)
May 08, 2014	30.64	31.26	30.64	30.86	294,342	+0.11(+0.34%)
May 07, 2014	31.23	31.23	30.32	30.75	225,320	-0.52(-1.65%)
May 06, 2014	31.25	31.48	30.66	31.27	375,495	-0.30(-0.94%)
May 05, 2014	31.40	31.70	31.28	31.57	128,336	+0.02(+0.06%)
May 02, 2014	31.32	31.92	31.24	31.55	147,326	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.