Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.00	78.98	76.03	76.34	170,686	-2.08(-2.65%)
Apr 28, 2022	75.53	78.46	75.00	78.42	198,969	+3.84(+5.14%)
Apr 27, 2022	74.20	75.61	73.65	74.58	259,451	-0.26(-0.35%)
Apr 26, 2022	78.07	79.52	74.79	74.84	426,598	-6.48(-7.97%)
Apr 25, 2022	81.27	81.52	79.37	81.32	240,194	+0.21(+0.26%)
Apr 22, 2022	82.03	82.36	80.76	81.11	186,426	-1.63(-1.97%)
Apr 21, 2022	83.44	83.96	82.57	82.74	224,993	+0.24(+0.30%)
Apr 20, 2022	83.35	84.00	82.12	82.50	222,280	-0.06(-0.07%)
Apr 19, 2022	80.91	82.91	80.91	82.55	169,047	+2.02(+2.51%)
Apr 18, 2022	79.41	81.15	79.28	80.53	227,225	+0.75(+0.94%)
Apr 14, 2022	80.37	80.89	79.60	79.78	151,638	-0.22(-0.28%)
Apr 13, 2022	79.56	80.43	79.56	80.01	156,012	+0.60(+0.75%)
Apr 12, 2022	79.22	80.74	79.22	79.41	166,468	+0.62(+0.79%)
Apr 11, 2022	78.95	80.71	78.63	78.79	163,559	+0.03(+0.04%)
Apr 08, 2022	80.13	80.62	78.61	78.76	222,319	-1.37(-1.71%)
Apr 07, 2022	80.49	80.58	79.66	80.12	194,217	-0.09(-0.11%)
Apr 06, 2022	80.08	80.94	79.62	80.21	199,977	-0.58(-0.71%)
Apr 05, 2022	83.59	83.78	80.69	80.79	180,668	-2.96(-3.53%)
Apr 04, 2022	83.82	83.84	81.80	83.74	169,403	+0.00(+0.00%)
Apr 01, 2022	82.94	83.75	81.81	83.74	206,153	+1.45(+1.77%)
Mar 31, 2022	82.87	83.84	81.61	82.29	171,124	-0.91(-1.09%)
Mar 30, 2022	83.87	84.58	83.04	83.20	137,063	-0.73(-0.87%)
Mar 29, 2022	84.27	85.79	83.71	83.93	290,482	+0.66(+0.80%)
Mar 28, 2022	84.86	84.86	82.67	83.27	137,365	-2.10(-2.46%)
Mar 25, 2022	83.97	85.69	83.97	85.36	145,862	+1.03(+1.23%)
Mar 24, 2022	83.64	84.33	82.36	84.33	195,230	+1.37(+1.65%)
Mar 23, 2022	83.82	84.33	82.76	82.96	182,760	-1.70(-2.01%)
Mar 22, 2022	85.36	86.09	84.17	84.66	159,735	+0.07(+0.08%)
Mar 21, 2022	84.36	85.49	83.82	84.59	144,543	-0.30(-0.36%)
Mar 18, 2022	84.44	84.99	83.19	84.90	246,438	+0.22(+0.27%)
Mar 17, 2022	83.72	85.20	83.72	84.67	84,246	+0.10(+0.12%)
Mar 16, 2022	84.05	85.11	82.98	84.57	102,912	+1.48(+1.78%)
Mar 15, 2022	83.45	83.74	81.84	83.09	111,818	+0.30(+0.36%)
Mar 14, 2022	82.29	83.21	81.36	82.79	149,049	+0.92(+1.13%)
Mar 11, 2022	81.49	82.43	81.43	81.87	120,398	+0.81(+1.00%)
Mar 10, 2022	80.39	81.41	79.75	81.06	93,310	-0.70(-0.86%)
Mar 09, 2022	82.35	82.70	81.26	81.76	220,807	+1.15(+1.43%)
Mar 08, 2022	81.72	83.07	80.52	80.61	168,513	-0.56(-0.70%)
Mar 07, 2022	83.31	83.95	80.78	81.18	251,860	-2.00(-2.40%)
Mar 04, 2022	82.79	83.63	82.01	83.17	174,045	-0.86(-1.02%)
Mar 03, 2022	84.53	84.61	83.02	84.03	107,621	-0.46(-0.54%)
Mar 02, 2022	82.09	84.89	82.09	84.49	174,823	+3.34(+4.12%)
Mar 01, 2022	85.29	85.38	79.68	81.15	220,995	-4.35(-5.09%)
Feb 28, 2022	83.26	85.62	82.53	85.50	213,548	+1.77(+2.12%)
Feb 25, 2022	83.19	84.36	82.56	83.73	206,138	+0.98(+1.19%)
Feb 24, 2022	80.74	83.06	80.36	82.74	165,860	+0.29(+0.35%)
Feb 23, 2022	84.11	84.11	82.17	82.45	117,367	-0.82(-0.98%)
Feb 22, 2022	84.10	84.70	82.68	83.27	191,315	-2.98(-3.45%)
Feb 18, 2022				86.25	0	+0.09(+0.10%)
Feb 17, 2022	85.69	86.77	84.85	86.16	132,004	-0.65(-0.75%)
Feb 16, 2022	84.20	87.96	82.62	86.81	339,631	-2.03(-2.28%)
Feb 15, 2022	86.53	88.84	86.53	88.84	249,516	+2.52(+2.92%)
Feb 14, 2022	85.64	86.63	85.06	86.32	174,937	+0.77(+0.90%)
Feb 11, 2022	85.88	86.23	84.53	85.55	127,379	-0.06(-0.07%)
Feb 10, 2022	84.61	86.63	84.61	85.61	190,755	-0.55(-0.63%)
Feb 09, 2022	85.67	86.39	85.66	86.15	106,780	+0.94(+1.11%)
Feb 08, 2022	83.79	85.31	83.78	85.21	157,574	+1.83(+2.20%)
Feb 07, 2022	82.25	83.96	81.68	83.38	168,845	+0.76(+0.92%)
Feb 04, 2022	81.58	83.09	80.33	82.62	139,298	+0.43(+0.52%)
Feb 03, 2022	82.11			82.19	186,238	-0.62(-0.75%)
Feb 02, 2022	82.31	83.40	81.27	82.81	233,353	+0.09(+0.11%)
Feb 01, 2022	81.04	82.76	80.72	82.72	190,710	+1.23(+1.51%)
Jan 31, 2022	78.67	81.50		81.50	128,155	+1.99(+2.50%)
Jan 28, 2022	78.66	79.62	76.62	79.51	217,985	+0.81(+1.03%)
Jan 27, 2022	80.44	81.31	78.35	78.70	98,789	-1.24(-1.55%)
Jan 26, 2022	82.32	84.04	79.43	79.94	171,143	-1.23(-1.51%)
Jan 25, 2022	81.25	81.81	78.77	81.17	149,317	-1.06(-1.29%)
Jan 24, 2022	79.89	82.86	78.76	82.23	229,563	+1.05(+1.30%)
Jan 21, 2022	82.00	83.63	80.75	81.18	232,240	-0.81(-0.99%)
Jan 20, 2022	83.19	84.96	81.68	81.98	199,651	-1.12(-1.35%)
Jan 19, 2022	84.39	85.05	82.84	83.10	93,637	-1.39(-1.65%)
Jan 18, 2022	85.76	86.47	84.08	84.50	104,148	-2.05(-2.37%)
Jan 14, 2022				86.55	0	+0.47(+0.54%)
Jan 13, 2022	84.91	87.24	84.91	86.08	67,726	+1.06(+1.25%)
Jan 12, 2022	86.05	86.55	84.61	85.02	114,868	-0.32(-0.38%)
Jan 11, 2022	86.91	86.91	85.17	85.34	131,880	-1.48(-1.70%)
Jan 10, 2022	86.64	86.92	85.32	86.82	126,589	-0.19(-0.22%)
Jan 07, 2022	87.15	89.11	86.78	87.02	192,013	+0.87(+1.01%)
Jan 06, 2022	85.84	86.74	85.25	86.15	106,270	+0.89(+1.04%)
Jan 05, 2022	87.53	87.63	85.04	85.27	138,428	-1.75(-2.01%)
Jan 04, 2022	87.62	88.09	86.80	87.02	119,258	-0.11(-0.12%)
Jan 03, 2022	87.03	87.87	86.34	87.13	91,557	+1.01(+1.18%)
Dec 31, 2021	85.16	86.66	85.16	86.11	69,587	+0.73(+0.86%)
Dec 30, 2021	86.86	87.82	85.29	85.38	88,000	-1.40(-1.62%)
Dec 29, 2021	87.71	87.87	86.23	86.78	98,956	-0.76(-0.87%)
Dec 28, 2021	86.67	88.30	86.67	87.54	257,730	+0.50(+0.57%)
Dec 27, 2021	85.76	87.32	85.49	87.05	139,700	+1.06(+1.23%)
Dec 23, 2021	86.10	86.67	85.37	85.99	139,149	+0.10(+0.11%)
Dec 22, 2021	85.32	87.84	85.15	85.89	380,669	+0.39(+0.45%)
Dec 21, 2021	81.92	85.67	81.92	85.50	369,732	+4.35(+5.36%)
Dec 20, 2021	79.88	81.59	78.67	81.15	305,507	+0.39(+0.48%)
Dec 17, 2021	80.36	82.27	79.73	80.76	418,615	-0.20(-0.25%)
Dec 16, 2021	84.22	84.60	80.93	80.96	134,849	-2.76(-3.29%)
Dec 15, 2021	81.99	83.94	80.82	83.72	196,192	+1.36(+1.65%)
Dec 14, 2021	82.69	84.24	81.99	82.36	154,719	-0.65(-0.78%)
Dec 13, 2021	84.00	84.75	82.34	83.01	107,820	-1.66(-1.96%)
Dec 10, 2021	84.57	85.18	83.87	84.67	70,479	+0.75(+0.89%)
Dec 09, 2021	83.24	84.33	83.06	83.93	210,381	-0.25(-0.30%)
Dec 08, 2021	84.01	84.94	83.68	84.18	80,405	+0.15(+0.17%)
Dec 07, 2021	82.87	84.20	82.87	84.03	144,421	+2.02(+2.46%)
Dec 06, 2021	81.74	83.76	81.74	82.01	136,456	+1.59(+1.98%)
Dec 03, 2021	81.59	81.59	79.44	80.42	127,786	-0.73(-0.90%)
Dec 02, 2021	77.89	81.44	77.68	81.15	159,269	+4.00(+5.19%)
Dec 01, 2021	80.73	80.73	77.14	77.15	96,397	-1.46(-1.85%)
Nov 30, 2021	78.99	79.90	78.34	78.60	151,831	-1.24(-1.56%)
Nov 29, 2021	81.33	81.33	79.50	79.85	120,322	-0.46(-0.57%)
Nov 26, 2021	82.54	82.95	79.52	80.30	79,861	-4.92(-5.78%)
Nov 24, 2021	84.82	85.71	84.12	85.23	72,890	+0.08(+0.09%)
Nov 23, 2021	85.07	86.09	85.00	85.15	108,121	+0.45(+0.53%)
Nov 22, 2021	84.56	85.86	83.43	84.70	152,858	+0.36(+0.43%)
Nov 19, 2021	84.36	85.02	83.26	84.34	99,723	-0.70(-0.82%)
Nov 18, 2021	84.40	85.23	84.59	85.04	112,580	+0.51(+0.61%)
Nov 17, 2021	85.08	85.86	84.07	84.53	135,788	-0.64(-0.75%)
Nov 16, 2021	85.26	86.48	84.92	85.17	106,687	-0.38(-0.44%)
Nov 15, 2021	86.26	86.44	85.32	85.55	133,768	+0.05(+0.06%)
Nov 12, 2021	86.17	86.18	85.01	85.50	78,054	+0.00(+0.00%)
Nov 11, 2021	85.60	86.27	85.06	85.50	98,319	-0.20(-0.24%)
Nov 10, 2021	85.19			85.70	81,092	+0.47(+0.55%)
Nov 09, 2021	86.05	86.05	84.52	85.24	102,475	-0.77(-0.89%)
Nov 08, 2021	86.65	86.66	85.36	86.01	93,144	+0.27(+0.32%)
Nov 05, 2021	82.59	86.05	82.59	85.73	137,948	+4.27(+5.25%)
Nov 04, 2021	80.37	81.46	80.29	81.46	107,691	+1.36(+1.70%)
Nov 03, 2021	78.59	80.60	78.21	80.10	114,251	+0.97(+1.23%)
Nov 02, 2021	80.44	80.58	78.61	79.13	83,847	-1.49(-1.84%)
Nov 01, 2021	78.59	82.09	78.33	80.62	157,486	+2.28(+2.91%)
Oct 29, 2021	77.97	78.57	77.59	78.33	119,626	+0.55(+0.71%)
Oct 28, 2021	77.85	78.61	77.58	77.78	82,789	+0.70(+0.91%)
Oct 27, 2021	79.97	80.55	77.06	77.08	102,071	-3.15(-3.92%)
Oct 26, 2021	80.21		80.00	80.23	198,072	+1.29(+1.64%)
Oct 25, 2021	78.60	79.21	78.19	78.93	85,912	+0.14(+0.17%)
Oct 22, 2021	79.52	80.32	78.42	78.80	75,030	-0.59(-0.75%)
Oct 21, 2021	79.21	79.57	78.70	79.39	103,576	+0.25(+0.32%)
Oct 20, 2021	78.22	79.27	77.31	79.14	46,319	+0.92(+1.18%)
Oct 19, 2021	78.59	78.59	77.35	78.22	54,162	+0.13(+0.16%)
Oct 18, 2021	77.53	78.84	77.23	78.09	84,874	+0.12(+0.15%)
Oct 15, 2021	80.48	80.48	77.93	77.97	102,021	-1.44(-1.81%)
Oct 14, 2021	79.13	79.87	79.02	79.41	77,837	+1.22(+1.57%)
Oct 13, 2021	78.25	78.42	77.23	78.19	60,000	-0.24(-0.31%)
Oct 12, 2021	77.82	78.87	77.56	78.43	51,432	+0.84(+1.09%)
Oct 11, 2021	78.93	79.36	77.49	77.58	54,798	-1.27(-1.61%)
Oct 08, 2021	79.04	79.37	78.33	78.86	39,714	-0.31(-0.39%)
Oct 07, 2021	78.16	79.63	78.11	79.17	86,826	+1.78(+2.30%)
Oct 06, 2021	77.27	78.14	75.47	77.39	84,014	-0.73(-0.93%)
Oct 05, 2021	77.92	78.90	76.43	78.12	81,632	+0.69(+0.89%)
Oct 04, 2021	77.35	77.93	76.46	77.43	105,771	+0.40(+0.52%)
Oct 01, 2021	75.24	77.72	74.83	77.03	123,742	+2.37(+3.17%)
Sep 30, 2021	77.14	77.14	74.57	74.66	64,456	-1.74(-2.28%)
Sep 29, 2021	75.89	76.62	75.12	76.40	87,809	+1.25(+1.67%)
Sep 28, 2021	77.52	77.52	74.84	75.15	124,662	-2.19(-2.83%)
Sep 27, 2021	76.32	78.05	76.32	77.33	106,963	+1.23(+1.62%)
Sep 24, 2021	76.03	77.09	75.49	76.10	118,262	-0.20(-0.27%)
Sep 23, 2021	74.92	76.74	74.37	76.30	106,985	+1.91(+2.57%)
Sep 22, 2021	73.80	75.55	72.89	74.39	114,306	+1.39(+1.90%)
Sep 21, 2021	75.72	75.72	72.62	73.00	149,684	-1.88(-2.52%)
Sep 20, 2021	73.94	75.47	73.50	74.88	108,617	-0.55(-0.73%)
Sep 17, 2021	74.74	76.03	74.04	75.44	363,005	+1.09(+1.46%)
Sep 16, 2021	76.83	76.83	74.24	74.35	119,836	-1.90(-2.50%)
Sep 15, 2021	75.48	76.41	74.89	76.25	140,911	+0.61(+0.81%)
Sep 14, 2021	77.31	77.50	75.16	75.64	116,079	-1.02(-1.33%)
Sep 13, 2021	75.70	76.67	74.78	76.66	88,853	+1.82(+2.43%)
Sep 10, 2021	76.79	76.79	74.79	74.85	124,484	-1.17(-1.53%)
Sep 09, 2021	75.83	76.78	75.26	76.01	147,714	-0.06(-0.08%)
Sep 08, 2021	76.65	76.89	75.61	76.07	88,894	-0.83(-1.07%)
Sep 07, 2021	75.09	77.54	75.04	76.90	158,238	+1.70(+2.26%)
Sep 03, 2021	75.60	75.69	74.74	75.20	106,114	-0.58(-0.77%)
Sep 02, 2021	75.50	76.36	74.61	75.78	80,433	+0.53(+0.71%)
Sep 01, 2021	75.87	75.87	74.67	75.25	67,351	-0.64(-0.84%)
Aug 31, 2021	75.80	76.77	75.22	75.88	89,291	+0.16(+0.20%)
Aug 30, 2021	77.21	77.31	75.53	75.73	106,125	-1.39(-1.80%)
Aug 27, 2021	75.00	77.41	75.00	77.12	142,479	+2.18(+2.91%)
Aug 26, 2021	75.86	76.56	74.93	74.94	128,212	-1.22(-1.60%)
Aug 25, 2021	74.89	76.67	74.89	76.16	135,550	+1.04(+1.38%)
Aug 24, 2021	75.18	75.53	74.66	75.12	126,283	+0.18(+0.25%)
Aug 23, 2021	74.94	75.33	74.66	74.94	191,817	+0.53(+0.72%)
Aug 20, 2021	73.16	74.47	72.82	74.40	107,464	+1.50(+2.06%)
Aug 19, 2021	71.99	73.10	71.87	72.90	217,205	-0.11(-0.15%)
Aug 18, 2021	72.46	73.42	71.90	73.01	212,738	+0.22(+0.31%)
Aug 17, 2021	73.22	74.41	71.85	72.78	181,455	-1.35(-1.82%)
Aug 16, 2021	74.06	75.10	73.63	74.13	116,067	-0.62(-0.83%)
Aug 13, 2021	75.49	75.56	74.59	74.75	78,484	-0.40(-0.53%)
Aug 12, 2021	75.37	75.97	74.88	75.15	290,043	-0.51(-0.68%)
Aug 11, 2021	74.72	75.81	74.19	75.66	119,666	+0.39(+0.51%)
Aug 10, 2021	74.14	75.32	73.18	75.27	171,301	+1.46(+1.98%)
Aug 09, 2021	74.71	75.32	73.60	73.81	165,060	-0.90(-1.21%)
Aug 06, 2021	73.88	76.91	73.67	74.71	575,022	-5.94(-7.36%)
Aug 05, 2021	80.19	81.53	78.82	80.65	68,019	+0.77(+0.96%)
Aug 04, 2021	81.71	82.56	79.87	79.89	55,383	-3.07(-3.70%)
Aug 03, 2021	82.81	83.64	81.16	82.96	138,298	+0.54(+0.66%)
Aug 02, 2021	84.28	85.10	82.01	82.41	75,376	-1.24(-1.48%)
Jul 30, 2021	84.26	85.12	82.55	83.65	93,653	+0.70(+0.84%)
Jul 29, 2021	82.79	84.12	82.23	82.96	78,732	+1.42(+1.75%)
Jul 28, 2021	83.02	83.24	80.96	81.53	83,238	-1.47(-1.77%)
Jul 27, 2021	83.32	85.64	81.88	83.01	172,748	+3.86(+4.87%)
Jul 26, 2021	80.14	80.45	78.66	79.15	91,321	+0.05(+0.06%)
Jul 23, 2021	78.97	80.12	77.85	79.10	47,444	+0.47(+0.59%)
Jul 22, 2021	80.23	80.48	78.27	78.64	55,722	-2.08(-2.58%)
Jul 21, 2021	80.22	81.62	80.15	80.72	89,665	+1.48(+1.87%)
Jul 20, 2021	76.87	80.68	76.03	79.24	159,458	+2.75(+3.60%)
Jul 19, 2021	77.62	78.05	75.80	76.49	155,850	-2.96(-3.73%)
Jul 16, 2021	81.56	81.56	79.41	79.45	90,566	-1.15(-1.43%)
Jul 15, 2021	81.22	81.98	80.13	80.60	96,296	-0.89(-1.09%)
Jul 14, 2021	83.52	83.80	81.19	81.49	98,062	-1.35(-1.63%)
Jul 13, 2021	84.56	85.73	82.78	82.84	144,360	-2.31(-2.71%)
Jul 12, 2021	84.56	85.29	84.09	85.15	65,670	-0.65(-0.76%)
Jul 09, 2021	85.25	86.29	83.58	85.80	55,519	+1.85(+2.20%)
Jul 08, 2021	83.35	85.29	82.96	83.94	72,773	-1.40(-1.65%)
Jul 07, 2021	83.85	85.64	83.36	85.35	85,588	+0.96(+1.14%)
Jul 06, 2021	86.09	86.10	82.56	84.39	94,793	-1.64(-1.90%)
Jul 02, 2021	86.41	86.96	85.48	86.03	102,608	-0.08(-0.09%)
Jul 01, 2021	87.32	87.32	85.97	86.11	79,676	-0.37(-0.43%)
Jun 30, 2021	86.33	88.08	86.33	86.47	134,758	+0.36(+0.42%)
Jun 29, 2021	87.17	87.49	86.12	86.12	63,744	-0.92(-1.06%)
Jun 28, 2021	88.83	89.12	86.40	87.04	98,057	-2.33(-2.61%)
Jun 25, 2021	89.56	90.51	88.16	89.37	882,603	-0.01(-0.01%)
Jun 24, 2021	87.72	89.70	86.74	89.38	88,675	+2.44(+2.81%)
Jun 23, 2021	87.42	88.07	86.51	86.94	90,190	-0.35(-0.40%)
Jun 22, 2021	86.91	87.59	85.77	87.29	60,453	-0.06(-0.07%)
Jun 21, 2021	86.00	87.40	85.84	87.35	95,525	+2.42(+2.85%)
Jun 18, 2021	83.66	84.93	83.66	84.92	235,312	-0.19(-0.23%)
Jun 17, 2021	86.75	86.75	83.84	85.12	112,303	-1.66(-1.91%)
Jun 16, 2021	86.31	86.97	85.59	86.77	81,812	+0.24(+0.28%)
Jun 15, 2021	85.67	86.68	84.76	86.53	86,139	+1.03(+1.20%)
Jun 14, 2021	86.06	86.06	85.07	85.50	98,645	-0.47(-0.55%)
Jun 11, 2021	85.61	86.23	85.61	85.98	61,887	+0.82(+0.97%)
Jun 10, 2021	85.77	85.77	84.49	85.16	93,376	+0.32(+0.38%)
Jun 09, 2021	86.22	86.32	84.70	84.84	78,570	-1.25(-1.45%)
Jun 08, 2021	84.91	86.12	84.46	86.09	85,795	+0.98(+1.15%)
Jun 07, 2021	85.15	85.33	84.25	85.11	108,305	+0.06(+0.07%)
Jun 04, 2021	85.50	85.50	84.39	85.05	64,395	-0.09(-0.10%)
Jun 03, 2021	84.34	85.18	83.39	85.14	68,927	+0.35(+0.41%)
Jun 02, 2021	86.32	86.32	84.25	84.79	101,357	-1.45(-1.68%)
Jun 01, 2021	87.19	87.84	85.87	86.24	127,205	-0.13(-0.15%)
May 28, 2021	85.55	86.53	84.14	86.36	117,117	+1.31(+1.55%)
May 27, 2021	84.09	85.62	83.08	85.05	91,103	+2.26(+2.73%)
May 26, 2021	80.73	83.16	80.03	82.79	128,483	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.75	79.96	95,092	-1.14(-1.41%)
May 24, 2021	81.33	81.37	80.39	81.10	69,610	+0.49(+0.61%)
May 21, 2021	80.93	80.98	79.81	80.60	91,847	+0.87(+1.09%)
May 20, 2021	79.70	80.03	78.49	79.73	159,617	-0.25(-0.31%)
May 19, 2021	79.18	80.67	77.94	79.98	108,802	-0.59(-0.73%)
May 18, 2021	82.45	83.08	80.50	80.57	81,978	-2.50(-3.01%)
May 17, 2021	75.20	83.70	75.20	83.08	103,434	-0.34(-0.41%)
May 14, 2021	82.33	83.62	81.82	83.42	92,566	+1.73(+2.12%)
May 13, 2021	79.08	82.42	79.08	81.69	99,834	+2.62(+3.31%)
May 12, 2021	83.14	83.57	78.76	79.07	156,487	-2.89(-3.53%)
May 11, 2021	84.03	84.56	81.84	81.96	136,409	-3.00(-3.53%)
May 10, 2021	87.39	87.39	84.95	84.95	112,575	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.76	86.92	112,622	-0.48(-0.55%)
May 06, 2021	87.34	87.56	86.03	87.40	104,841	+0.34(+0.39%)
May 05, 2021	87.51	88.06	86.45	87.06	115,679	-0.24(-0.28%)
May 04, 2021	87.70	88.90	86.15	87.30	70,812	-0.97(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.