Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
78.57
78.80
77.00
77.41
4,915,264
-0.59(-0.76%)
Apr 28, 2011
77.13
78.08
76.01
78.00
5,939,439
+0.72(+0.93%)
Apr 27, 2011
78.01
79.24
75.16
77.28
11,684,919
+3.22(+4.35%)
Apr 26, 2011
73.92
74.07
73.01
74.06
4,886,621
+0.32(+0.43%)
Apr 25, 2011
74.39
74.55
73.10
73.74
2,563,288
-0.74(-0.99%)
Apr 21, 2011
74.02
75.00
73.72
74.48
4,154,744
+0.48(+0.65%)
Apr 20, 2011
74.09
74.20
72.74
74.00
4,609,621
+0.98(+1.34%)
Apr 19, 2011
70.79
73.02
70.64
73.02
4,100,898
+2.31(+3.27%)
Apr 18, 2011
69.67
71.26
68.37
70.71
8,305,670
+0.23(+0.33%)
Apr 15, 2011
69.61
71.07
68.53
70.48
6,246,828
+1.17(+1.69%)
Apr 14, 2011
67.84
69.58
67.56
69.31
5,113,518
+1.00(+1.46%)
Apr 13, 2011
68.00
68.66
67.34
68.31
4,073,022
+0.76(+1.13%)
Apr 12, 2011
69.07
69.10
66.26
67.55
5,752,230
-1.76(-2.54%)
Apr 11, 2011
71.40
71.55
69.16
69.31
4,543,318
-2.26(-3.16%)
Apr 08, 2011
72.82
73.20
71.00
71.57
4,225,267
+0.35(+0.49%)
Apr 07, 2011
71.11
71.81
70.77
71.22
3,908,613
+0.00(+0.00%)
Apr 06, 2011
73.42
73.92
70.96
71.22
3,748,430
-1.78(-2.44%)
Apr 05, 2011
72.20
73.53
72.12
73.00
3,948,575
+0.38(+0.52%)
Apr 04, 2011
73.15
73.69
72.35
72.62
3,315,463
+0.21(+0.29%)
Apr 01, 2011
74.06
75.10
72.34
72.41
6,753,934
-1.02(-1.39%)
Mar 31, 2011
74.18
74.91
72.90
73.43
4,462,961
-0.47(-0.64%)
Mar 30, 2011
73.90
73.90
73.90
73.90
4,958,269
-0.26(-0.35%)
Mar 29, 2011
73.79
74.79
73.11
74.16
6,954,980
+0.40(+0.54%)
Mar 28, 2011
71.06
74.94
70.41
73.76
7,010,871
+2.68(+3.77%)
Mar 25, 2011
71.37
71.65
70.24
71.08
5,888,892
-0.24(-0.34%)
Mar 24, 2011
72.35
72.40
70.49
71.32
4,274,096
+0.09(+0.13%)
Mar 23, 2011
70.51
71.44
69.95
71.23
2,700,506
+0.62(+0.88%)
Mar 22, 2011
70.69
71.50
69.89
70.61
3,568,168
+0.00(+0.00%)
Mar 21, 2011
69.92
70.61
69.65
70.61
4,833,113
+2.11(+3.08%)
Mar 18, 2011
70.22
70.24
68.09
68.50
5,778,431
-1.02(-1.47%)
Mar 17, 2011
68.76
69.83
68.34
69.52
3,794,120
+2.14(+3.18%)
Mar 16, 2011
70.23
70.71
66.69
67.38
8,876,731
-3.05(-4.32%)
Mar 15, 2011
69.66
71.10
69.55
70.42
7,016,280
+0.77(+1.11%)
Mar 14, 2011
67.83
69.87
67.67
69.65
5,090,732
+0.66(+0.96%)
Mar 11, 2011
66.19
69.71
65.10
68.99
5,563,166
+2.24(+3.36%)
Mar 10, 2011
67.12
67.87
65.50
66.75
6,142,059
-1.58(-2.31%)
Mar 09, 2011
68.95
69.60
67.84
68.33
2,697,131
-0.63(-0.91%)
Mar 08, 2011
69.81
69.85
68.24
68.96
2,883,349
-0.50(-0.72%)
Mar 07, 2011
69.69
71.04
68.42
69.46
3,892,938
-0.27(-0.39%)
Mar 04, 2011
70.03
70.64
68.93
69.73
3,636,387
+0.03(+0.04%)
Mar 03, 2011
69.64
70.29
68.48
69.70
4,975,778
+0.89(+1.29%)
Mar 02, 2011
68.93
69.55
67.96
68.81
4,281,544
-0.40(-0.58%)
Mar 01, 2011
71.60
71.70
69.01
69.21
3,593,963
-1.84(-2.59%)
Feb 28, 2011
71.74
71.90
69.56
71.05
4,379,902
-0.45(-0.63%)
Feb 25, 2011
69.38
71.53
69.02
71.50
3,272,617
+2.56(+3.71%)
Feb 24, 2011
69.99
70.43
68.36
68.94
3,968,937
-1.59(-2.25%)
Feb 23, 2011
68.99
71.07
68.87
70.53
4,809,430
+1.65(+2.40%)
Feb 22, 2011
70.92
71.84
68.05
68.88
7,148,057
-1.95(-2.75%)
Feb 18, 2011
71.07
71.58
70.42
70.83
4,412,018
-0.36(-0.51%)
Feb 17, 2011
69.34
71.29
68.70
71.19
5,730,106
+1.54(+2.21%)
Feb 16, 2011
67.47
70.50
67.37
69.65
7,524,319
+2.65(+3.96%)
Feb 15, 2011
67.57
68.03
66.92
67.00
5,169,171
-0.80(-1.18%)
Feb 14, 2011
67.22
68.55
67.16
67.80
5,625,534
+0.67(+1.00%)
Feb 11, 2011
66.93
67.58
66.60
67.13
6,104,627
-0.04(-0.06%)
Feb 10, 2011
66.48
67.26
65.95
67.17
5,384,283
+0.50(+0.75%)
Feb 09, 2011
67.06
68.05
65.81
66.67
4,173,537
-1.07(-1.58%)
Feb 08, 2011
68.01
68.15
66.13
67.74
4,338,124
-0.73(-1.07%)
Feb 07, 2011
68.11
69.99
68.00
68.47
3,835,757
+0.66(+0.97%)
Feb 04, 2011
68.57
68.65
66.82
67.81
4,414,071
-0.72(-1.05%)
Feb 03, 2011
68.58
68.69
67.07
68.53
5,309,566
+0.11(+0.16%)
Feb 02, 2011
68.32
69.25
67.92
68.42
4,609,618
-0.13(-0.19%)
Feb 01, 2011
68.85
69.19
67.80
68.55
7,190,748
+0.04(+0.06%)
Jan 31, 2011
67.21
69.71
66.96
68.51
8,469,581
+1.22(+1.81%)
Jan 28, 2011
66.57
69.07
66.18
67.29
11,871,616
+0.62(+0.93%)
Jan 27, 2011
65.73
67.50
65.66
66.67
8,852,076
+0.68(+1.03%)
Jan 26, 2011
63.71
66.66
62.93
65.99
12,890,990
+3.67(+5.89%)
Jan 25, 2011
60.02
62.50
60.02
62.32
15,951,416
+3.82(+6.53%)
Jan 24, 2011
58.82
59.20
57.78
58.50
5,430,651
-0.47(-0.80%)
Jan 21, 2011
59.64
60.18
58.50
58.97
9,163,827
+0.46(+0.79%)
Jan 20, 2011
58.68
59.02
57.27
58.51
5,443,642
-0.23(-0.39%)
Jan 19, 2011
59.35
59.54
58.15
58.74
4,549,729
-0.56(-0.94%)
Jan 18, 2011
59.51
59.78
58.77
59.30
3,373,035
-0.28(-0.47%)
Jan 14, 2011
58.29
59.67
58.19
59.58
4,173,436
+1.12(+1.92%)
Jan 13, 2011
58.22
58.90
57.64
58.46
3,351,183
-0.30(-0.51%)
Jan 12, 2011
58.24
59.82
57.83
58.76
4,542,770
+1.00(+1.73%)
Jan 11, 2011
56.51
58.35
56.41
57.76
3,469,570
+1.74(+3.11%)
Jan 10, 2011
56.45
56.60
55.38
56.02
3,392,061
-0.58(-1.02%)
Jan 07, 2011
55.94
57.88
55.94
56.60
7,562,627
+1.77(+3.23%)
Jan 06, 2011
56.11
56.13
54.33
54.83
4,907,272
-1.16(-2.07%)
Jan 05, 2011
55.57
56.51
55.00
55.99
5,099,642
+0.08(+0.14%)
Jan 04, 2011
57.35
57.88
55.20
55.91
5,518,070
-1.38(-2.41%)
Jan 03, 2011
57.69
58.36
57.25
57.29
2,861,677
+0.12(+0.21%)
Dec 31, 2010
56.61
57.45
56.34
57.17
1,637,162
+0.35(+0.62%)
Dec 30, 2010
56.72
57.18
56.50
56.82
1,501,491
-0.03(-0.05%)
Dec 29, 2010
56.22
56.99
56.15
56.85
2,548,446
+0.89(+1.59%)
Dec 28, 2010
56.41
56.60
55.91
55.96
1,418,098
-0.24(-0.43%)
Dec 27, 2010
56.58
56.60
55.91
56.20
1,651,160
-0.53(-0.93%)
Dec 23, 2010
56.70
56.90
56.34
56.73
1,565,495
-0.03(-0.05%)
Dec 22, 2010
56.94
57.00
56.45
56.76
2,036,821
+0.04(+0.07%)
Dec 21, 2010
56.25
56.84
55.78
56.72
2,235,862
+0.81(+1.45%)
Dec 20, 2010
56.48
57.02
55.35
55.91
4,947,460
-0.34(-0.60%)
Dec 17, 2010
55.54
56.37
55.26
56.25
4,949,315
+0.79(+1.42%)
Dec 16, 2010
54.72
55.50
53.97
55.46
3,528,858
+0.67(+1.22%)
Dec 15, 2010
54.74
55.61
54.55
54.79
3,077,543
-0.38(-0.69%)
Dec 14, 2010
55.02
56.73
54.64
55.17
4,984,818
+0.12(+0.22%)
Dec 13, 2010
54.34
55.98
54.30
55.05
3,285,967
+1.13(+2.10%)
Dec 10, 2010
53.94
54.11
53.43
53.92
3,244,477
-0.03(-0.06%)
Dec 09, 2010
53.92
54.22
52.94
53.95
2,317,654
+0.52(+0.97%)
Dec 08, 2010
53.35
54.10
52.75
53.43
3,843,072
+0.25(+0.47%)
Dec 07, 2010
56.19
56.49
52.82
53.18
7,033,536
-2.23(-4.02%)
Dec 06, 2010
54.98
55.56
54.47
55.41
2,137,058
+0.35(+0.64%)
Dec 03, 2010
54.12
55.25
54.00
55.06
4,461,783
+0.57(+1.05%)
Dec 02, 2010
53.63
54.63
53.63
54.49
2,706,320
+0.67(+1.24%)
Dec 01, 2010
53.06
54.42
53.06
53.82
6,705,596
+1.66(+3.18%)
Nov 30, 2010
50.09
52.99
49.88
52.16
8,106,978
+1.38(+2.72%)
Nov 29, 2010
49.38
51.10
48.83
50.78
4,189,553
+0.97(+1.95%)
Nov 26, 2010
49.74
50.51
49.72
49.81
1,261,814
-0.89(-1.76%)
Nov 24, 2010
49.62
50.70
50.70
50.70
4,251,281
+1.31(+2.65%)
Nov 23, 2010
49.28
49.40
48.48
49.39
3,777,910
-0.58(-1.16%)
Nov 22, 2010
50.03
50.04
49.38
49.97
4,852,430
-0.19(-0.38%)
Nov 19, 2010
49.90
50.23
49.11
50.16
5,194,834
+0.27(+0.54%)
Nov 18, 2010
48.57
49.91
48.39
49.89
4,721,455
+2.02(+4.22%)
Nov 17, 2010
47.43
48.28
46.96
47.87
3,003,209
+0.48(+1.01%)
Nov 16, 2010
47.28
47.92
46.83
47.39
5,406,472
-0.52(-1.09%)
Nov 15, 2010
48.68
48.90
47.77
47.91
3,907,564
-0.61(-1.26%)
Nov 12, 2010
49.39
49.95
48.16
48.52
5,222,359
-1.55(-3.10%)
Nov 11, 2010
49.68
50.26
49.62
50.07
3,623,084
-0.21(-0.42%)
Nov 10, 2010
49.67
50.47
48.59
50.28
5,078,708
+0.77(+1.56%)
Nov 09, 2010
50.52
51.17
49.15
49.51
4,629,543
-0.43(-0.86%)
Nov 08, 2010
49.77
50.68
49.75
49.94
3,502,643
+0.00(+0.00%)
Nov 05, 2010
50.84
51.13
49.63
49.94
5,205,178
-0.80(-1.58%)
Nov 04, 2010
50.00
50.90
49.93
50.74
5,742,585
+1.44(+2.92%)
Nov 03, 2010
49.49
49.65
48.66
49.30
3,833,514
+0.02(+0.04%)
Nov 02, 2010
48.93
49.61
48.60
49.28
4,102,504
+0.91(+1.88%)
Nov 01, 2010
48.43
49.49
47.87
48.37
9,856,314
+1.95(+4.20%)
Oct 29, 2010
45.80
46.44
45.37
46.42
4,533,118
+0.43(+0.93%)
Oct 28, 2010
46.73
46.73
45.39
45.99
3,977,420
-0.49(-1.05%)
Oct 27, 2010
46.53
46.60
46.02
46.48
3,301,168
-0.10(-0.21%)
Oct 25, 2010
46.81
47.55
46.38
46.58
3,953,267
+0.01(+0.02%)
Oct 22, 2010
45.33
46.65
45.33
46.57
4,699,499
+1.47(+3.26%)
Oct 21, 2010
45.36
46.00
44.54
45.10
4,101,132
-0.09(-0.20%)
Oct 20, 2010
44.22
45.44
44.14
45.19
4,589,156
+0.98(+2.22%)
Oct 19, 2010
44.08
44.38
43.43
44.21
5,655,212
-0.91(-2.02%)
Oct 18, 2010
45.35
45.44
44.57
45.12
3,426,753
-0.50(-1.10%)
Oct 15, 2010
45.11
45.68
44.38
45.62
4,767,114
+0.77(+1.72%)
Oct 14, 2010
45.32
45.61
44.08
44.85
5,258,405
-0.41(-0.91%)
Oct 13, 2010
44.87
45.83
44.85
45.26
3,265,383
+0.53(+1.18%)
Oct 12, 2010
44.30
45.16
43.56
44.73
4,314,202
+0.25(+0.56%)
Oct 11, 2010
44.56
45.28
44.26
44.48
2,348,605
-0.08(-0.18%)
Oct 08, 2010
44.56
45.00
43.61
44.56
3,224,716
+0.80(+1.83%)
Oct 07, 2010
44.52
44.60
43.24
43.76
4,479,437
-0.56(-1.26%)
Oct 06, 2010
43.87
44.37
43.77
44.32
4,953,686
+0.45(+1.03%)
Oct 05, 2010
43.51
44.21
43.18
43.87
100
+1.05(+2.45%)
Oct 04, 2010
43.36
43.62
42.21
42.82
4,366,097
-0.71(-1.63%)
Oct 01, 2010
43.53
43.66
42.80
43.53
5,271,418
+0.93(+2.19%)
Sep 30, 2010
42.60
43.13
42.32
42.60
7,721,961
+0.49(+1.16%)
Sep 29, 2010
40.58
42.34
40.55
42.11
800
+1.23(+3.01%)
Sep 28, 2010
40.57
41.02
40.03
40.88
3,157,833
+0.25(+0.62%)
Sep 27, 2010
41.28
41.59
40.61
40.63
2,939,052
-0.43(-1.05%)
Sep 24, 2010
39.89
41.38
39.83
41.06
4,899,313
+1.69(+4.29%)
Sep 23, 2010
39.37
39.72
38.89
39.37
256
-0.62(-1.55%)
Sep 22, 2010
40.33
40.74
39.83
39.99
4,042,394
-0.27(-0.67%)
Sep 21, 2010
40.52
40.80
40.00
40.26
4,309,588
-0.33(-0.81%)
Sep 20, 2010
40.11
40.87
39.52
40.59
3,835,973
+0.71(+1.78%)
Sep 17, 2010
39.88
40.02
39.42
39.88
3,444,304
-0.11(-0.28%)
Sep 15, 2010
39.75
40.08
39.16
39.99
2,863,447
-0.14(-0.35%)
Sep 14, 2010
40.28
40.85
39.72
40.13
4,306,452
-0.31(-0.77%)
Sep 13, 2010
39.97
40.55
39.50
40.44
4,610,676
+1.05(+2.67%)
Sep 10, 2010
39.21
39.61
39.01
39.39
4,987,263
+0.36(+0.92%)
Sep 09, 2010
39.89
40.36
38.91
39.03
6,330,212
-0.39(-0.99%)
Sep 08, 2010
39.42
39.94
38.76
39.42
5,293,593
+0.56(+1.44%)
Sep 07, 2010
39.01
39.25
38.54
38.86
639
-0.63(-1.60%)
Sep 03, 2010
40.00
40.45
39.31
39.49
4,971,559
-0.22(-0.55%)
Sep 02, 2010
39.38
39.79
38.75
39.71
4,804,606
+0.21(+0.53%)
Sep 01, 2010
38.12
39.76
38.12
39.50
6,265,537
+1.94(+5.17%)
Aug 31, 2010
37.47
38.39
37.15
37.56
18,124
-0.60(-1.59%)
Aug 30, 2010
38.65
38.70
38.14
38.16
4,672,847
-0.55(-1.43%)
Aug 27, 2010
38.66
38.81
36.76
38.72
5,305,179
-0.04(-0.10%)
Aug 26, 2010
38.76
39.32
37.22
38.76
100
-0.18(-0.46%)
Aug 25, 2010
38.52
39.05
37.87
38.94
54,720
+0.15(+0.39%)
Aug 24, 2010
38.46
39.43
38.11
38.79
797
-0.22(-0.56%)
Aug 23, 2010
38.73
39.45
38.38
39.01
4,230,831
+0.00(+0.00%)
Aug 20, 2010
39.34
39.58
38.37
39.01
5,047,943
-0.74(-1.86%)
Aug 19, 2010
40.43
40.57
39.39
39.75
572
-0.94(-2.31%)
Aug 18, 2010
40.86
40.98
40.02
40.69
3,515,880
-0.31(-0.76%)
Aug 17, 2010
40.48
41.56
40.20
41.00
5,364,259
+1.07(+2.68%)
Aug 16, 2010
39.60
40.05
39.45
39.93
3,059,449
+0.14(+0.35%)
Aug 13, 2010
39.79
40.54
39.75
39.79
5,337,420
-0.15(-0.38%)
Aug 12, 2010
39.44
40.36
39.29
39.94
5,153,894
-0.25(-0.62%)
Aug 11, 2010
40.09
40.59
39.45
40.19
7,521,150
-0.86(-2.10%)
Aug 10, 2010
41.20
41.45
40.51
41.05
80,525
-0.78(-1.86%)
Aug 09, 2010
42.13
42.25
41.23
41.83
5,112,008
+0.10(+0.24%)
Aug 06, 2010
41.73
42.20
41.18
41.73
7,935,591
-0.75(-1.77%)
Aug 05, 2010
42.54
43.29
42.36
42.48
100
-0.35(-0.82%)
Aug 04, 2010
43.60
43.60
41.45
42.83
308
-0.83(-1.90%)
Aug 03, 2010
45.50
45.69
42.79
43.66
1,200
-6.57(-13.08%)
Aug 02, 2010
49.18
50.50
49.01
50.23
4,732,108
+1.96(+4.06%)
Jul 30, 2010
48.27
48.62
47.41
48.27
3,829,900
-0.11(-0.23%)
Jul 29, 2010
49.26
49.63
48.04
48.38
3,613,405
-0.51(-1.04%)
Jul 28, 2010
48.89
49.33
48.10
48.89
342
+0.00(+0.00%)
Jul 27, 2010
48.89
49.98
47.98
48.89
458
-0.80(-1.61%)
Jul 26, 2010
49.48
49.71
48.92
49.69
3,708,978
+0.62(+1.26%)
Jul 23, 2010
48.78
49.16
47.75
49.07
5,222,440
-0.34(-0.69%)
Jul 22, 2010
49.02
49.82
48.75
49.41
200
+1.15(+2.38%)
Jul 21, 2010
49.39
49.88
47.67
48.26
7,383,837
-0.91(-1.85%)
Jul 20, 2010
49.17
49.31
46.98
49.17
6,669,982
+1.47(+3.08%)
Jul 19, 2010
46.68
48.28
46.40
47.70
7,306,292
+1.70(+3.70%)
Jul 16, 2010
46.00
46.70
45.55
46.00
6,638,171
-0.12(-0.26%)
Jul 15, 2010
46.92
47.30
45.72
46.12
4,670,861
-0.83(-1.77%)
Jul 14, 2010
46.07
47.46
45.98
46.95
3,932,756
+0.26(+0.56%)
Jul 13, 2010
46.69
47.06
45.81
46.69
2,156
+0.68(+1.48%)
Jul 12, 2010
46.05
47.00
45.09
46.01
3,920,603
-0.25(-0.54%)
Jul 09, 2010
46.26
46.43
45.66
46.26
3,332,893
+0.07(+0.15%)
Jul 08, 2010
45.96
46.30
44.79
46.19
3,940,584
+1.05(+2.33%)
Jul 07, 2010
44.05
45.19
43.99
45.14
6,182,928
+1.21(+2.75%)
Jul 06, 2010
43.17
45.45
42.97
43.93
867
+1.63(+3.85%)
Jul 02, 2010
42.30
42.88
41.85
42.30
5,332,883
+0.57(+1.37%)
Jul 01, 2010
42.53
42.86
40.83
41.73
7,907,819
+0.16(+0.38%)
Jun 30, 2010
40.86
42.61
40.79
41.57
1,411
+0.88(+2.16%)
Jun 29, 2010
40.69
41.23
40.14
40.69
100
-2.06(-4.82%)
Jun 25, 2010
42.75
42.99
41.27
42.75
7,527,963
+1.24(+2.99%)
Jun 24, 2010
42.27
42.69
41.34
41.51
100
-1.01(-2.38%)
Jun 23, 2010
42.30
42.79
41.60
42.52
4,337,215
+0.37(+0.88%)
Jun 22, 2010
44.26
44.34
41.86
42.15
7,204,173
-2.52(-5.64%)
Jun 21, 2010
45.25
45.42
43.66
44.67
5,519,664
+0.00(+0.00%)
Jun 18, 2010
44.67
45.05
43.57
44.67
6,701,994
+0.81(+1.85%)
Jun 17, 2010
43.83
44.10
43.21
43.86
100
-0.12(-0.27%)
Jun 16, 2010
43.20
44.33
43.11
43.98
5,366,156
+0.39(+0.89%)
Jun 15, 2010
42.58
43.75
42.03
43.59
4,009,051
+1.65(+3.93%)
Jun 14, 2010
43.46
43.46
41.81
41.94
5,116,433
-0.67(-1.57%)
Jun 11, 2010
41.90
43.15
41.75
42.61
6,818,787
+0.19(+0.45%)
Jun 10, 2010
39.97
42.55
39.96
42.42
500
+4.07(+10.61%)
Jun 09, 2010
38.62
40.29
38.16
38.35
7,745,125
+0.17(+0.45%)
Jun 08, 2010
36.93
38.31
36.34
38.18
285
+0.11(+0.29%)
Jun 07, 2010
38.59
39.59
37.98
38.07
5,923,136
-0.40(-1.04%)
Jun 04, 2010
38.47
40.15
38.25
38.47
9,193,686
-0.53(-1.36%)
Jun 03, 2010
39.83
40.07
37.68
39.00
10,902,055
-0.63(-1.59%)
Jun 02, 2010
36.16
39.65
35.62
39.63
18,156,740
+3.76(+10.48%)
Jun 01, 2010
37.45
37.89
35.85
35.87
13,448,348
-2.27(-5.95%)
May 28, 2010
38.14
40.37
37.76
38.14
14,215,284
-2.95(-7.18%)
May 27, 2010
41.65
42.09
40.05
41.09
10,445,801
+0.45(+1.11%)
May 26, 2010
41.48
41.96
40.45
40.64
6,553,386
+0.01(+0.02%)
May 25, 2010
39.16
40.70
38.90
40.63
838
+0.24(+0.59%)
May 24, 2010
41.83
42.63
40.36
40.39
5,759,406
-1.44(-3.44%)
May 21, 2010
40.12
42.28
39.89
41.83
9,678,693
+1.12(+2.75%)
May 20, 2010
40.75
42.00
40.48
40.71
12,726,192
-3.02(-6.91%)
May 19, 2010
44.25
44.70
42.46
43.73
7,271,128
-0.77(-1.73%)
May 18, 2010
46.32
47.47
44.22
44.50
9,748
-0.83(-1.83%)
May 17, 2010
45.63
46.30
44.14
45.33
6,080,534
-0.04(-0.09%)
May 14, 2010
45.37
46.50
44.58
45.37
6,618,488
-1.40(-2.99%)
May 13, 2010
47.04
47.67
46.46
46.77
6,665,480
-0.65(-1.37%)
May 12, 2010
47.06
47.69
46.60
47.42
6,135,263
+0.72(+1.54%)
May 11, 2010
47.39
47.69
46.59
46.70
7,901,604
-0.45(-0.95%)
May 10, 2010
46.61
47.28
46.48
47.15
8,990,208
+2.90(+6.55%)
May 07, 2010
45.94
46.80
43.96
44.25
10,488,653
-1.61(-3.51%)
May 06, 2010
45.63
47.84
42.60
45.86
5,300
-1.51(-3.19%)
May 05, 2010
46.99
47.80
46.96
47.37
9,578,304
-0.57(-1.19%)
May 04, 2010
49.59
50.00
47.79
47.94
100
-2.78(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.