Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
69.37
70.06
68.80
69.90
4,673,924
+0.35(+0.50%)
Apr 29, 2014
69.79
70.69
69.43
69.55
4,281,752
+0.23(+0.33%)
Apr 28, 2014
69.83
70.06
68.58
69.32
3,035,175
-0.36(-0.52%)
Apr 25, 2014
69.94
70.22
69.27
69.68
3,087,682
-0.09(-0.13%)
Apr 24, 2014
70.20
70.50
69.39
69.77
4,453,762
-0.61(-0.87%)
Apr 23, 2014
69.95
70.91
69.91
70.38
4,149,951
+0.19(+0.27%)
Apr 22, 2014
70.49
70.83
69.82
70.19
7,124,557
-0.06(-0.09%)
Apr 21, 2014
68.51
70.69
68.33
70.25
6,756,670
+1.92(+2.81%)
Apr 17, 2014
68.90
68.33
68.33
68.33
9,855,400
+2.02(+3.05%)
Apr 16, 2014
65.92
66.56
65.46
66.31
3,574,080
+0.99(+1.52%)
Apr 15, 2014
64.19
65.50
63.70
65.32
3,705,347
+0.85(+1.32%)
Apr 14, 2014
63.70
64.95
63.45
64.47
3,284,132
+1.10(+1.74%)
Apr 11, 2014
63.93
63.93
63.10
63.37
3,491,161
-0.76(-1.19%)
Apr 10, 2014
64.85
65.44
64.09
64.13
2,266,463
-0.79(-1.22%)
Apr 09, 2014
64.90
65.13
64.17
64.92
2,750,973
+0.27(+0.42%)
Apr 08, 2014
63.72
64.69
63.33
64.65
3,722,269
+1.20(+1.89%)
Apr 07, 2014
65.54
65.56
63.42
63.45
3,730,660
-2.23(-3.40%)
Apr 04, 2014
66.11
66.41
65.56
65.68
2,600,059
+0.04(+0.06%)
Apr 03, 2014
65.55
66.30
65.29
65.64
2,809,707
-0.08(-0.12%)
Apr 02, 2014
65.63
65.90
65.24
65.72
2,455,331
+0.14(+0.21%)
Apr 01, 2014
64.72
65.62
64.72
65.58
3,133,665
+0.56(+0.86%)
Mar 31, 2014
65.61
65.75
64.59
65.02
3,026,141
-0.25(-0.38%)
Mar 28, 2014
63.85
65.50
63.63
65.27
4,963,589
+1.67(+2.63%)
Mar 27, 2014
62.75
63.99
62.75
63.60
3,868,185
+0.80(+1.27%)
Mar 26, 2014
62.91
63.41
62.73
62.80
4,217,566
+0.06(+0.10%)
Mar 25, 2014
62.03
62.95
61.89
62.74
3,911,872
+1.10(+1.78%)
Mar 24, 2014
62.37
62.90
61.52
61.64
2,686,067
-0.47(-0.76%)
Mar 21, 2014
61.83
62.52
61.28
62.11
6,475,979
+0.76(+1.24%)
Mar 20, 2014
61.40
62.01
61.29
61.35
4,258,254
-0.17(-0.28%)
Mar 19, 2014
61.87
62.01
61.00
61.52
3,383,942
-0.32(-0.52%)
Mar 18, 2014
62.99
63.06
61.51
61.84
4,613,911
-0.96(-1.53%)
Mar 17, 2014
62.50
63.03
62.35
62.80
2,725,780
+1.00(+1.62%)
Mar 14, 2014
61.70
62.12
61.37
61.80
2,283,421
+0.22(+0.36%)
Mar 13, 2014
61.78
61.98
60.92
61.58
3,316,538
-0.10(-0.16%)
Mar 12, 2014
61.85
62.08
61.03
61.68
3,534,407
-0.67(-1.07%)
Mar 11, 2014
63.52
63.68
62.16
62.35
2,825,553
-0.98(-1.55%)
Mar 10, 2014
63.15
63.38
62.60
63.33
2,193,691
+0.03(+0.05%)
Mar 07, 2014
63.52
63.75
62.67
63.30
2,744,622
-0.18(-0.28%)
Mar 06, 2014
63.06
63.65
62.61
63.48
3,822,750
+0.44(+0.70%)
Mar 05, 2014
63.77
64.20
62.83
63.04
2,943,787
-0.93(-1.45%)
Mar 04, 2014
63.90
64.19
63.16
63.97
2,472,233
+0.76(+1.20%)
Mar 03, 2014
62.77
63.76
62.64
63.21
3,843,849
-0.07(-0.11%)
Feb 28, 2014
62.46
63.75
62.26
63.28
3,650,599
+0.92(+1.48%)
Feb 27, 2014
62.06
62.40
61.66
62.36
2,292,226
+0.31(+0.50%)
Feb 26, 2014
62.19
62.38
61.65
62.05
2,915,080
-0.25(-0.40%)
Feb 25, 2014
62.70
62.72
61.51
62.30
3,641,125
-0.78(-1.24%)
Feb 24, 2014
62.23
63.53
61.02
63.08
6,327,228
+2.06(+3.38%)
Feb 21, 2014
61.34
61.47
60.73
61.02
3,339,368
-0.21(-0.34%)
Feb 20, 2014
60.90
61.49
60.51
61.23
3,663,413
+0.53(+0.87%)
Feb 19, 2014
60.92
61.88
60.59
60.70
4,528,267
-0.47(-0.77%)
Feb 18, 2014
59.97
61.43
59.77
61.17
4,631,819
+1.49(+2.50%)
Feb 14, 2014
59.81
59.68
59.68
59.68
5,073,600
-0.09(-0.15%)
Feb 13, 2014
59.44
60.25
59.20
59.77
5,752,373
+0.08(+0.13%)
Feb 12, 2014
60.59
61.73
59.58
59.69
6,888,624
-0.80(-1.32%)
Feb 11, 2014
59.17
61.06
59.17
60.49
6,014,906
+1.42(+2.40%)
Feb 10, 2014
59.41
59.57
58.90
59.07
4,334,420
-0.44(-0.74%)
Feb 07, 2014
58.06
59.70
58.06
59.51
7,953,910
+1.35(+2.32%)
Feb 06, 2014
57.08
58.37
57.00
58.16
6,218,241
+1.15(+2.02%)
Feb 05, 2014
56.96
57.13
56.45
57.01
5,566,609
-0.04(-0.07%)
Feb 04, 2014
56.46
57.15
56.20
57.05
4,873,386
+0.85(+1.51%)
Feb 03, 2014
56.75
56.89
55.90
56.20
5,276,438
-0.44(-0.78%)
Jan 31, 2014
56.16
57.16
55.96
56.64
5,699,020
-0.36(-0.63%)
Jan 30, 2014
56.75
57.34
56.61
57.00
5,765,986
+1.19(+2.13%)
Jan 29, 2014
55.64
56.03
55.08
55.81
5,998,075
-0.43(-0.76%)
Jan 28, 2014
55.61
56.40
55.29
56.24
6,430,870
-0.01(-0.02%)
Jan 27, 2014
56.39
56.75
55.89
56.25
4,920,612
-0.18(-0.32%)
Jan 24, 2014
56.48
57.05
55.94
56.43
6,236,061
-0.51(-0.90%)
Jan 23, 2014
56.34
57.01
56.34
56.94
6,770,547
+0.16(+0.28%)
Jan 22, 2014
56.82
57.00
55.92
56.78
4,144,644
+0.05(+0.09%)
Jan 21, 2014
55.14
56.90
55.00
56.73
10,040,175
+2.59(+4.78%)
Jan 17, 2014
53.96
54.14
54.14
54.14
6,107,800
+0.41(+0.76%)
Jan 16, 2014
53.50
53.76
53.19
53.73
5,071,750
+0.23(+0.43%)
Jan 15, 2014
53.04
53.51
52.73
53.50
4,901,081
+0.46(+0.87%)
Jan 14, 2014
52.07
53.24
52.07
53.04
4,328,542
+0.49(+0.93%)
Jan 13, 2014
53.47
53.47
52.23
52.55
6,200,258
-0.51(-0.96%)
Jan 10, 2014
51.00
53.13
50.80
53.06
8,785,085
+1.24(+2.39%)
Jan 09, 2014
52.50
52.50
51.39
51.82
3,258,239
-0.39(-0.75%)
Jan 08, 2014
52.87
52.87
51.67
52.21
5,126,038
-0.58(-1.10%)
Jan 07, 2014
52.75
52.86
52.26
52.79
4,494,237
-0.61(-1.14%)
Jan 06, 2014
53.95
53.96
53.02
53.40
2,936,763
-0.19(-0.35%)
Jan 03, 2014
54.15
54.45
53.43
53.59
3,195,407
-0.48(-0.89%)
Jan 02, 2014
54.98
55.42
53.84
54.07
3,473,832
-1.19(-2.15%)
Dec 31, 2013
54.56
55.26
55.26
55.26
2,244,900
+0.81(+1.49%)
Dec 30, 2013
54.86
55.08
54.42
54.45
2,223,274
-0.32(-0.58%)
Dec 27, 2013
54.64
54.95
54.33
54.77
1,872,366
+0.19(+0.35%)
Dec 26, 2013
54.21
54.75
54.09
54.58
2,386,320
+0.58(+1.07%)
Dec 24, 2013
53.76
54.17
53.52
54.00
1,284,730
+0.36(+0.67%)
Dec 23, 2013
54.12
54.42
53.51
53.64
2,752,540
-0.17(-0.32%)
Dec 20, 2013
53.38
54.14
53.23
53.81
4,062,298
+0.62(+1.17%)
Dec 19, 2013
53.65
53.65
52.75
53.19
3,251,406
-0.47(-0.88%)
Dec 18, 2013
52.67
53.78
52.43
53.66
4,463,396
+1.00(+1.90%)
Dec 17, 2013
53.17
53.55
52.65
52.66
3,604,080
-0.57(-1.07%)
Dec 16, 2013
52.86
53.45
52.77
53.23
3,090,822
+0.52(+0.99%)
Dec 13, 2013
53.10
53.13
52.37
52.71
4,069,213
-0.32(-0.60%)
Dec 12, 2013
52.39
53.55
52.25
53.03
5,006,123
+0.59(+1.13%)
Dec 11, 2013
53.28
53.30
52.35
52.44
3,481,404
-0.85(-1.60%)
Dec 10, 2013
53.71
54.08
53.24
53.29
3,472,388
-0.45(-0.84%)
Dec 09, 2013
53.69
53.91
53.27
53.74
4,269,319
-0.09(-0.17%)
Dec 06, 2013
54.69
54.85
53.45
53.83
3,961,672
-0.17(-0.31%)
Dec 05, 2013
54.47
54.51
53.63
54.00
6,427,882
-0.70(-1.28%)
Dec 04, 2013
56.40
56.79
53.77
54.70
9,548,372
-1.95(-3.44%)
Dec 03, 2013
55.96
56.72
55.65
56.65
3,398,552
+0.40(+0.71%)
Dec 02, 2013
57.11
57.17
56.15
56.25
3,569,400
-0.71(-1.25%)
Nov 29, 2013
57.04
57.41
56.60
56.96
1,426,040
+0.23(+0.41%)
Nov 27, 2013
56.72
57.13
56.27
56.73
2,786,257
-0.19(-0.33%)
Nov 26, 2013
56.99
57.12
56.73
56.92
4,046,892
-0.11(-0.19%)
Nov 25, 2013
57.85
57.85
56.44
57.03
4,509,286
-0.88(-1.52%)
Nov 22, 2013
57.91
58.12
56.99
57.91
4,004,246
+0.02(+0.03%)
Nov 21, 2013
57.31
58.06
57.01
57.89
3,038,617
+0.98(+1.72%)
Nov 20, 2013
57.30
57.54
56.79
56.91
2,929,618
-0.25(-0.44%)
Nov 19, 2013
57.42
57.72
56.88
57.16
3,111,631
-0.17(-0.30%)
Nov 18, 2013
58.40
58.57
57.13
57.33
3,114,068
-0.94(-1.61%)
Nov 15, 2013
58.49
58.52
57.92
58.27
2,853,413
-0.01(-0.02%)
Nov 14, 2013
57.75
58.32
57.63
58.28
4,424,566
+0.73(+1.27%)
Nov 13, 2013
56.86
57.56
56.67
57.55
4,530,026
+0.42(+0.74%)
Nov 12, 2013
57.57
57.78
56.82
57.13
4,533,690
-1.22(-2.09%)
Nov 11, 2013
57.96
58.73
57.86
58.35
2,989,527
+0.43(+0.74%)
Nov 08, 2013
56.04
57.95
56.04
57.92
5,423,039
+1.95(+3.48%)
Nov 07, 2013
58.29
58.30
55.72
55.97
8,411,501
-1.99(-3.43%)
Nov 06, 2013
58.30
58.39
57.51
57.96
3,655,382
+0.08(+0.14%)
Nov 05, 2013
58.28
58.53
57.66
57.88
3,367,132
-0.53(-0.91%)
Nov 04, 2013
58.45
58.66
58.09
58.41
3,478,279
+0.12(+0.21%)
Nov 01, 2013
58.36
58.44
57.26
58.29
4,613,781
+0.20(+0.34%)
Oct 31, 2013
58.19
58.62
57.55
58.09
3,192,240
-0.28(-0.48%)
Oct 30, 2013
58.70
58.83
57.80
58.37
3,390,025
-0.29(-0.49%)
Oct 29, 2013
58.32
58.72
58.06
58.66
2,861,080
+0.61(+1.05%)
Oct 28, 2013
58.02
58.12
57.66
58.05
4,581,776
-0.18(-0.31%)
Oct 25, 2013
57.33
58.67
57.30
58.23
5,930,321
+1.16(+2.03%)
Oct 24, 2013
56.32
57.58
55.90
57.07
5,176,219
+0.87(+1.55%)
Oct 23, 2013
56.69
56.77
55.75
56.20
5,459,888
-0.95(-1.66%)
Oct 22, 2013
56.36
57.90
56.33
57.15
7,368,208
+1.15(+2.05%)
Oct 21, 2013
55.47
56.24
55.12
56.00
5,302,596
+0.45(+0.81%)
Oct 18, 2013
55.97
57.35
55.22
55.55
15,607,694
+3.77(+7.28%)
Oct 17, 2013
50.82
51.96
50.77
51.78
6,902,739
+0.80(+1.57%)
Oct 16, 2013
50.65
51.20
50.46
50.98
4,568,633
+0.86(+1.72%)
Oct 15, 2013
50.13
50.41
49.52
50.12
4,332,751
-0.30(-0.60%)
Oct 14, 2013
49.87
50.55
49.43
50.42
3,676,894
+0.19(+0.38%)
Oct 11, 2013
49.28
50.54
49.15
50.23
2,842,582
+0.59(+1.19%)
Oct 10, 2013
49.17
49.65
48.91
49.64
2,068,232
+1.00(+2.06%)
Oct 09, 2013
48.93
48.98
48.37
48.64
2,496,587
-0.29(-0.59%)
Oct 08, 2013
49.10
49.49
48.91
48.93
2,400,192
-0.08(-0.16%)
Oct 07, 2013
48.96
49.42
48.76
49.01
2,391,902
-0.44(-0.89%)
Oct 04, 2013
48.99
49.85
48.40
49.45
4,384,124
+0.66(+1.35%)
Oct 03, 2013
49.51
49.57
48.62
48.79
3,705,102
-0.84(-1.69%)
Oct 02, 2013
49.40
49.95
49.30
49.63
2,677,923
-0.03(-0.06%)
Oct 01, 2013
49.08
49.90
48.82
49.66
2,153,552
+0.56(+1.14%)
Sep 30, 2013
48.97
49.38
48.80
49.10
2,637,576
-0.43(-0.87%)
Sep 27, 2013
49.07
49.60
49.00
49.53
2,587,689
+0.06(+0.12%)
Sep 26, 2013
49.47
49.69
49.23
49.47
2,445,406
+0.05(+0.10%)
Sep 25, 2013
49.48
49.82
49.25
49.42
2,400,322
+0.16(+0.32%)
Sep 24, 2013
49.19
49.67
48.88
49.26
2,109,476
+0.02(+0.04%)
Sep 23, 2013
49.61
50.03
49.22
49.24
2,235,628
-0.60(-1.20%)
Sep 20, 2013
50.31
50.48
49.67
49.84
3,255,265
-0.39(-0.78%)
Sep 19, 2013
50.40
50.52
49.95
50.23
2,340,648
-0.15(-0.30%)
Sep 18, 2013
50.17
50.88
49.78
50.38
4,005,772
+0.12(+0.24%)
Sep 17, 2013
49.98
50.67
49.85
50.26
3,408,998
+0.31(+0.62%)
Sep 16, 2013
50.08
50.24
49.48
49.95
3,093,283
+0.25(+0.50%)
Sep 13, 2013
49.58
49.94
49.43
49.70
2,549,693
+0.30(+0.61%)
Sep 12, 2013
49.97
50.00
49.20
49.40
3,594,697
-0.74(-1.48%)
Sep 11, 2013
50.08
50.22
49.63
50.14
4,645,903
-0.08(-0.16%)
Sep 10, 2013
50.27
50.72
49.98
50.22
6,400,503
+0.09(+0.18%)
Sep 09, 2013
49.11
50.51
49.03
50.13
5,313,362
+1.14(+2.33%)
Sep 06, 2013
48.79
49.48
48.31
48.99
3,931,127
+0.56(+1.16%)
Sep 05, 2013
47.87
48.92
47.83
48.43
3,093,377
+0.70(+1.47%)
Sep 04, 2013
46.77
47.91
46.73
47.73
3,266,254
+0.88(+1.88%)
Sep 03, 2013
47.04
47.31
46.57
46.85
3,859,655
+0.36(+0.77%)
Aug 30, 2013
46.67
46.83
46.33
46.49
2,746,066
-0.16(-0.34%)
Aug 29, 2013
47.10
47.31
46.60
46.65
1,915,365
-0.54(-1.14%)
Aug 28, 2013
46.70
47.50
46.58
47.19
3,158,188
+0.54(+1.16%)
Aug 27, 2013
46.71
47.02
46.25
46.65
3,624,508
-0.60(-1.27%)
Aug 26, 2013
47.53
47.77
47.15
47.25
1,875,059
-0.26(-0.55%)
Aug 23, 2013
47.20
47.69
46.99
47.51
2,998,255
+0.39(+0.83%)
Aug 22, 2013
46.31
47.34
46.31
47.12
2,491,002
+0.90(+1.95%)
Aug 21, 2013
46.62
46.72
46.09
46.22
2,690,996
-0.62(-1.32%)
Aug 20, 2013
46.36
47.07
46.29
46.84
2,130,570
+0.40(+0.86%)
Aug 19, 2013
46.72
47.04
46.37
46.44
2,196,223
-0.42(-0.90%)
Aug 16, 2013
47.34
47.47
46.72
46.86
3,132,790
-0.48(-1.01%)
Aug 15, 2013
47.08
47.75
47.07
47.34
2,706,719
+0.12(+0.25%)
Aug 14, 2013
47.20
47.48
47.06
47.22
2,436,218
-0.02(-0.04%)
Aug 13, 2013
47.70
47.90
47.21
47.24
3,240,466
-0.29(-0.61%)
Aug 12, 2013
47.11
47.62
47.03
47.53
1,931,940
+0.09(+0.19%)
Aug 09, 2013
47.85
48.09
47.14
47.44
1,949,645
-0.48(-1.00%)
Aug 08, 2013
47.66
48.24
47.56
47.92
2,319,080
+0.38(+0.80%)
Aug 07, 2013
47.26
47.66
47.00
47.54
2,606,347
+0.11(+0.23%)
Aug 06, 2013
47.89
48.02
47.23
47.43
3,101,526
-0.60(-1.25%)
Aug 05, 2013
48.40
48.40
47.91
48.03
1,768,095
-0.39(-0.81%)
Aug 02, 2013
48.35
48.57
48.05
48.42
2,004,275
+0.01(+0.02%)
Aug 01, 2013
48.08
48.48
47.97
48.41
3,514,334
+0.98(+2.07%)
Jul 31, 2013
47.29
47.76
47.14
47.43
2,345,301
+0.30(+0.64%)
Jul 30, 2013
47.25
47.37
46.98
47.13
2,639,587
-0.11(-0.23%)
Jul 29, 2013
47.77
47.82
47.09
47.24
2,641,521
-0.74(-1.54%)
Jul 26, 2013
47.37
48.04
47.18
47.98
4,249,488
+0.52(+1.10%)
Jul 25, 2013
47.53
47.79
47.05
47.46
2,878,076
-0.30(-0.63%)
Jul 24, 2013
47.87
47.92
47.35
47.76
3,117,463
+0.01(+0.02%)
Jul 23, 2013
48.20
48.48
47.74
47.75
2,950,962
+0.24(+0.51%)
Jul 22, 2013
47.49
48.08
47.18
47.51
4,195,728
-0.29(-0.61%)
Jul 19, 2013
47.74
48.11
46.85
47.80
11,266,474
-1.28(-2.61%)
Jul 18, 2013
49.00
49.48
48.98
49.08
3,829,424
+0.15(+0.31%)
Jul 17, 2013
48.77
49.25
48.58
48.93
2,714,029
+0.24(+0.49%)
Jul 16, 2013
48.88
49.05
48.30
48.69
3,226,654
-0.22(-0.45%)
Jul 15, 2013
49.18
49.50
48.86
48.91
2,342,780
-0.25(-0.51%)
Jul 12, 2013
48.78
49.22
48.63
49.16
3,016,813
+0.36(+0.74%)
Jul 11, 2013
49.51
49.54
48.57
48.80
3,572,114
+0.02(+0.04%)
Jul 10, 2013
48.86
49.15
48.55
48.78
3,221,213
-0.18(-0.37%)
Jul 09, 2013
48.96
49.11
48.80
48.96
3,198,821
+0.27(+0.55%)
Jul 08, 2013
48.37
48.77
48.24
48.69
3,228,950
+0.60(+1.25%)
Jul 05, 2013
47.91
48.27
47.45
48.09
1,996,554
+0.47(+0.99%)
Jul 03, 2013
47.43
47.69
47.21
47.62
1,131,166
+0.04(+0.08%)
Jul 02, 2013
46.63
48.01
46.61
47.58
3,970,532
+0.89(+1.91%)
Jul 01, 2013
46.38
47.18
46.30
46.69
2,296,926
+0.56(+1.21%)
Jun 28, 2013
45.73
46.61
45.70
46.13
4,042,783
+0.26(+0.57%)
Jun 27, 2013
45.52
46.17
45.50
45.87
3,062,165
+0.56(+1.24%)
Jun 26, 2013
45.36
45.42
44.82
45.31
2,408,926
+0.23(+0.51%)
Jun 25, 2013
44.76
45.37
44.71
45.08
2,953,179
+0.75(+1.69%)
Jun 24, 2013
44.34
44.90
43.64
44.33
4,151,932
-0.54(-1.20%)
Jun 21, 2013
45.34
45.34
44.21
44.87
4,449,111
-0.05(-0.11%)
Jun 20, 2013
45.26
45.45
44.75
44.92
4,031,422
-0.97(-2.11%)
Jun 19, 2013
46.64
46.94
45.89
45.89
2,345,961
-0.86(-1.84%)
Jun 18, 2013
46.44
47.06
46.38
46.75
2,073,376
+0.32(+0.69%)
Jun 17, 2013
46.38
46.75
46.05
46.43
3,113,572
+0.40(+0.87%)
Jun 14, 2013
47.01
47.06
45.78
46.03
4,358,005
-0.92(-1.96%)
Jun 13, 2013
45.46
47.01
45.46
46.95
3,903,613
+1.60(+3.53%)
Jun 12, 2013
45.87
46.00
45.17
45.35
3,066,425
-0.12(-0.26%)
Jun 11, 2013
45.64
46.00
45.34
45.47
3,350,274
-0.76(-1.64%)
Jun 10, 2013
46.89
46.95
46.16
46.23
2,688,715
-0.26(-0.56%)
Jun 07, 2013
45.74
46.63
45.50
46.49
2,572,018
+0.87(+1.91%)
Jun 06, 2013
45.48
45.98
45.07
45.62
4,468,942
+0.24(+0.53%)
Jun 05, 2013
45.77
45.96
45.35
45.38
3,616,025
-0.04(-0.09%)
Jun 04, 2013
45.58
46.00
45.04
45.42
2,395,445
-0.32(-0.70%)
Jun 03, 2013
45.63
46.00
45.05
45.74
3,038,295
+0.26(+0.57%)
May 31, 2013
46.16
46.42
45.48
45.48
3,528,238
-1.02(-2.19%)
May 30, 2013
46.24
46.97
45.86
46.50
4,810,045
-0.91(-1.92%)
May 29, 2013
47.28
47.60
46.95
47.41
2,761,176
-0.24(-0.50%)
May 28, 2013
47.87
48.13
47.47
47.65
2,522,120
+0.48(+1.02%)
May 24, 2013
46.70
47.27
46.25
47.17
1,980,862
+0.10(+0.21%)
May 23, 2013
46.57
47.13
46.16
47.07
2,756,190
-0.33(-0.70%)
May 22, 2013
47.81
48.63
47.04
47.40
7,214,162
-0.49(-1.02%)
May 21, 2013
48.25
48.47
47.59
47.89
2,519,615
-0.33(-0.68%)
May 20, 2013
47.35
48.54
47.26
48.22
2,521,978
+0.69(+1.45%)
May 17, 2013
46.59
47.70
46.55
47.53
2,858,984
+1.28(+2.77%)
May 16, 2013
45.78
46.69
45.78
46.25
1,956,880
+0.24(+0.52%)
May 15, 2013
46.20
46.32
45.48
46.01
2,648,759
-0.63(-1.35%)
May 13, 2013
46.67
46.85
46.28
46.64
1,871,620
-0.20(-0.43%)
May 10, 2013
46.72
46.89
46.12
46.84
1,797,596
-0.09(-0.19%)
May 09, 2013
46.98
47.29
46.68
46.93
1,872,258
-0.23(-0.49%)
May 08, 2013
46.92
47.23
46.67
47.16
2,147,991
+0.24(+0.51%)
May 07, 2013
47.06
47.41
46.37
46.92
3,446,249
+0.00(+0.00%)
May 06, 2013
46.56
47.19
46.49
46.92
2,474,773
+0.34(+0.73%)
May 03, 2013
45.67
46.82
45.18
46.58
3,826,902
+1.40(+3.10%)
May 02, 2013
44.52
45.41
44.25
45.18
2,307,185
+0.69(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.