Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
47.90
49.25
47.31
48.36
3,650,429
+0.50(+1.04%)
Apr 28, 2016
46.35
48.11
46.35
47.86
5,561,365
+0.92(+1.96%)
Apr 27, 2016
44.23
47.67
44.05
46.94
5,429,983
+1.14(+2.49%)
Apr 26, 2016
45.34
45.81
44.75
45.80
2,587,949
+0.76(+1.69%)
Apr 25, 2016
46.17
46.40
44.51
45.04
3,519,266
-1.39(-2.99%)
Apr 22, 2016
47.11
48.16
45.70
46.43
4,487,779
-0.26(-0.56%)
Apr 21, 2016
46.58
47.42
46.36
46.69
3,469,711
-0.31(-0.66%)
Apr 20, 2016
46.38
47.17
45.62
47.00
7,722,872
+0.50(+1.08%)
Apr 19, 2016
45.82
46.60
45.38
46.50
2,918,512
+0.80(+1.75%)
Apr 18, 2016
42.92
45.83
42.88
45.70
3,344,635
+1.90(+4.34%)
Apr 15, 2016
43.12
43.90
42.45
43.80
3,492,105
+0.62(+1.44%)
Apr 14, 2016
41.53
43.87
41.18
43.18
8,396,577
+1.88(+4.55%)
Apr 13, 2016
41.12
41.63
40.69
41.30
5,481,920
+0.07(+0.17%)
Apr 12, 2016
41.75
42.17
40.35
41.23
6,654,804
-0.51(-1.22%)
Apr 11, 2016
43.47
43.74
41.19
41.74
4,467,096
-1.37(-3.18%)
Apr 08, 2016
43.16
43.88
42.40
43.11
5,291,397
+1.18(+2.81%)
Apr 07, 2016
42.22
43.32
41.07
41.93
8,520,453
-0.90(-2.10%)
Apr 06, 2016
39.00
43.25
38.77
42.83
14,881,220
+3.47(+8.82%)
Apr 05, 2016
40.79
41.08
38.16
39.36
11,392,017
-2.11(-5.09%)
Apr 04, 2016
41.80
42.58
40.24
41.47
7,146,068
-1.48(-3.45%)
Apr 01, 2016
42.95
44.02
42.67
42.95
3,035,095
-0.88(-2.01%)
Mar 31, 2016
43.32
44.04
43.19
43.83
2,126,458
+0.46(+1.06%)
Mar 30, 2016
43.27
44.31
42.62
43.37
3,782,280
+0.65(+1.52%)
Mar 29, 2016
43.33
43.43
42.33
42.72
2,894,064
-1.15(-2.62%)
Mar 28, 2016
44.82
44.93
43.57
43.87
1,845,952
-0.81(-1.81%)
Mar 24, 2016
44.27
44.68
44.68
44.68
2,644,300
-0.28(-0.62%)
Mar 23, 2016
46.23
46.60
44.92
44.96
2,057,359
-1.47(-3.17%)
Mar 22, 2016
46.54
47.17
46.18
46.43
2,481,387
-0.61(-1.30%)
Mar 21, 2016
47.13
47.59
46.45
47.04
2,501,760
-0.40(-0.84%)
Mar 18, 2016
47.28
47.47
46.61
47.44
5,405,248
+0.63(+1.35%)
Mar 17, 2016
46.27
47.05
45.74
46.81
6,545,639
+0.91(+1.98%)
Mar 16, 2016
44.65
46.01
44.31
45.90
4,071,798
+1.69(+3.82%)
Mar 15, 2016
43.28
44.22
42.76
44.21
2,138,127
+0.33(+0.75%)
Mar 14, 2016
44.93
45.42
43.39
43.88
4,924,546
-1.91(-4.17%)
Mar 11, 2016
44.25
46.00
43.88
45.79
3,679,830
+2.26(+5.19%)
Mar 10, 2016
44.20
44.61
42.60
43.53
2,274,425
-0.78(-1.76%)
Mar 09, 2016
44.76
45.30
43.67
44.31
3,295,048
+0.26(+0.59%)
Mar 08, 2016
46.25
46.46
43.87
44.05
3,933,704
-2.53(-5.43%)
Mar 07, 2016
45.78
47.52
45.66
46.58
4,998,997
+0.38(+0.82%)
Mar 04, 2016
46.67
47.45
45.53
46.20
3,415,561
-0.35(-0.75%)
Mar 03, 2016
45.14
46.99
45.14
46.55
3,166,136
+1.14(+2.51%)
Mar 02, 2016
44.23
45.51
43.09
45.41
3,298,925
+1.15(+2.60%)
Mar 01, 2016
43.29
44.47
43.16
44.26
3,002,522
+1.39(+3.24%)
Feb 29, 2016
44.17
44.53
42.23
42.87
3,488,213
-1.38(-3.12%)
Feb 26, 2016
44.10
45.19
43.76
44.25
2,425,397
+1.00(+2.31%)
Feb 25, 2016
41.83
43.78
41.50
43.25
3,071,746
+1.34(+3.20%)
Feb 24, 2016
41.64
42.28
41.21
41.91
1,873,253
-0.58(-1.37%)
Feb 23, 2016
43.49
43.71
42.36
42.49
3,534,335
-1.00(-2.30%)
Feb 22, 2016
43.12
43.72
42.77
43.49
2,629,109
+1.35(+3.20%)
Feb 19, 2016
42.13
42.24
41.30
42.14
2,585,898
+0.15(+0.36%)
Feb 18, 2016
43.06
43.33
41.83
41.99
1,830,273
-0.50(-1.18%)
Feb 17, 2016
41.82
42.93
41.50
42.49
2,398,174
+1.29(+3.13%)
Feb 16, 2016
40.69
41.47
40.26
41.20
4,099,106
+1.30(+3.26%)
Feb 12, 2016
40.40
39.90
39.90
39.90
4,239,400
+0.12(+0.30%)
Feb 11, 2016
40.40
40.99
39.11
39.78
3,392,048
-1.73(-4.17%)
Feb 10, 2016
41.75
42.32
41.22
41.51
3,310,000
-0.24(-0.57%)
Feb 09, 2016
42.23
42.90
41.59
41.75
5,533,537
-1.07(-2.50%)
Feb 08, 2016
43.13
43.60
42.22
42.82
6,173,589
-2.03(-4.53%)
Feb 05, 2016
43.75
45.09
42.65
44.85
4,157,295
+0.61(+1.38%)
Feb 04, 2016
44.98
45.85
43.91
44.24
2,297,175
-0.17(-0.38%)
Feb 03, 2016
42.72
44.46
41.96
44.41
2,772,165
+2.41(+5.74%)
Feb 02, 2016
42.20
42.50
41.78
42.00
1,739,115
-1.29(-2.98%)
Feb 01, 2016
42.56
43.65
42.06
43.29
2,744,852
-0.22(-0.51%)
Jan 29, 2016
43.30
44.16
42.55
43.51
4,162,675
+0.39(+0.90%)
Jan 28, 2016
42.00
43.26
41.56
43.12
2,858,179
+2.29(+5.61%)
Jan 27, 2016
39.85
41.88
39.74
40.83
2,722,547
+0.86(+2.15%)
Jan 26, 2016
40.30
40.59
39.39
39.97
2,591,068
+0.79(+2.02%)
Jan 25, 2016
41.26
41.77
39.12
39.18
2,800,343
-2.86(-6.80%)
Jan 22, 2016
42.52
42.95
40.66
42.04
2,047,901
+1.31(+3.22%)
Jan 21, 2016
38.77
41.33
38.50
40.73
3,398,148
+1.85(+4.76%)
Jan 20, 2016
39.00
39.34
37.58
38.88
3,123,771
-0.91(-2.29%)
Jan 19, 2016
40.11
40.87
39.26
39.79
3,032,305
-0.10(-0.25%)
Jan 15, 2016
39.48
39.89
39.89
39.89
2,455,800
-1.28(-3.11%)
Jan 14, 2016
39.45
41.55
38.62
41.17
2,356,851
+1.92(+4.89%)
Jan 13, 2016
41.80
42.19
38.65
39.25
4,142,430
-1.79(-4.36%)
Jan 12, 2016
42.20
42.25
40.13
41.04
2,517,703
-0.47(-1.13%)
Jan 11, 2016
41.64
42.27
40.77
41.51
4,343,916
-0.07(-0.17%)
Jan 08, 2016
42.89
43.01
41.38
41.58
1,905,001
-0.94(-2.21%)
Jan 07, 2016
42.57
43.83
42.32
42.52
3,202,190
-1.13(-2.59%)
Jan 06, 2016
44.48
45.50
43.55
43.65
4,854,872
-2.27(-4.94%)
Jan 05, 2016
47.19
47.88
45.56
45.92
2,560,493
-1.33(-2.81%)
Jan 04, 2016
45.85
47.43
45.56
47.25
2,987,385
+1.10(+2.38%)
Dec 31, 2015
45.38
46.15
46.15
46.15
1,341,200
+0.39(+0.85%)
Dec 30, 2015
45.95
46.82
45.74
45.76
1,481,861
-0.73(-1.57%)
Dec 29, 2015
46.91
47.04
45.80
46.49
1,181,683
+0.80(+1.75%)
Dec 28, 2015
46.84
47.33
45.62
45.69
2,338,799
-2.03(-4.25%)
Dec 24, 2015
47.68
47.72
47.72
47.72
1,498,000
+0.09(+0.19%)
Dec 23, 2015
45.99
47.66
45.85
47.63
3,402,235
+2.46(+5.45%)
Dec 22, 2015
44.10
45.41
43.93
45.17
2,274,035
+1.41(+3.22%)
Dec 21, 2015
44.22
44.39
43.17
43.76
3,074,200
-0.16(-0.36%)
Dec 18, 2015
43.24
44.50
42.78
43.92
9,370,854
+0.56(+1.29%)
Dec 17, 2015
44.88
45.41
43.33
43.36
6,107,339
-1.40(-3.13%)
Dec 16, 2015
46.44
46.94
44.67
44.76
8,229,289
-1.74(-3.74%)
Dec 15, 2015
47.66
49.76
46.07
46.50
10,745,561
-0.28(-0.60%)
Dec 14, 2015
45.23
47.17
43.00
46.78
12,962,408
-1.02(-2.13%)
Dec 11, 2015
50.92
51.28
47.03
47.80
8,541,704
-3.88(-7.51%)
Dec 10, 2015
52.76
53.49
51.35
51.68
7,793,898
-1.35(-2.55%)
Dec 09, 2015
49.50
53.47
49.50
53.03
7,451,926
+3.66(+7.41%)
Dec 08, 2015
49.01
51.18
48.51
49.37
3,161,305
-0.49(-0.98%)
Dec 07, 2015
51.47
51.79
48.80
49.86
6,474,279
-2.76(-5.25%)
Dec 04, 2015
51.92
52.82
51.10
52.62
3,876,975
+0.00(+0.00%)
Dec 03, 2015
54.64
54.88
52.27
52.62
5,600,742
-1.23(-2.28%)
Dec 02, 2015
54.28
55.24
53.28
53.85
4,845,280
-0.91(-1.66%)
Dec 01, 2015
53.83
54.84
53.15
54.76
3,262,435
+0.69(+1.28%)
Nov 30, 2015
53.06
55.19
52.81
54.07
3,899,938
+1.29(+2.44%)
Nov 27, 2015
52.08
52.91
51.81
52.78
981,196
+0.28(+0.53%)
Nov 25, 2015
52.82
52.50
52.50
52.50
1,614,400
-0.59(-1.11%)
Nov 24, 2015
51.63
53.69
51.47
53.09
2,950,505
+1.67(+3.25%)
Nov 23, 2015
50.82
51.49
50.46
51.42
2,277,839
+0.41(+0.80%)
Nov 20, 2015
50.87
51.15
49.64
51.01
4,404,648
+0.14(+0.28%)
Nov 19, 2015
51.27
51.48
50.40
50.87
2,832,620
-0.81(-1.57%)
Nov 18, 2015
49.97
51.84
49.94
51.68
5,667,233
+2.21(+4.47%)
Nov 17, 2015
49.41
49.78
48.76
49.47
3,150,110
+0.08(+0.16%)
Nov 16, 2015
47.57
49.89
47.57
49.39
4,510,205
+1.73(+3.63%)
Nov 13, 2015
48.00
48.39
46.84
47.66
3,366,416
-0.48(-1.00%)
Nov 12, 2015
48.17
49.76
47.76
48.14
6,344,912
-0.86(-1.76%)
Nov 11, 2015
49.95
49.95
47.71
49.00
3,384,388
-0.83(-1.67%)
Nov 10, 2015
51.32
51.48
49.73
49.83
4,165,595
-1.83(-3.54%)
Nov 09, 2015
51.95
51.97
50.27
51.66
2,399,319
-0.42(-0.81%)
Nov 06, 2015
49.49
52.15
49.14
52.08
3,944,670
+2.20(+4.41%)
Nov 05, 2015
51.31
51.62
49.60
49.88
8,398,331
-1.68(-3.26%)
Nov 04, 2015
54.24
54.27
50.70
51.56
5,677,955
-2.90(-5.33%)
Nov 03, 2015
53.71
54.76
53.24
54.46
3,967,017
+1.17(+2.20%)
Nov 02, 2015
52.70
53.47
51.81
53.29
3,681,856
+0.61(+1.16%)
Oct 30, 2015
52.81
53.38
52.06
52.68
2,404,196
+0.09(+0.17%)
Oct 29, 2015
52.74
53.33
52.11
52.59
1,528,047
-0.21(-0.40%)
Oct 28, 2015
52.09
53.54
51.61
52.80
2,275,311
+1.30(+2.52%)
Oct 27, 2015
51.63
53.09
51.40
51.50
4,670,594
-0.96(-1.83%)
Oct 26, 2015
53.78
53.91
52.30
52.46
2,931,234
-1.47(-2.73%)
Oct 23, 2015
55.06
55.40
52.05
53.93
3,389,552
-1.66(-2.99%)
Oct 22, 2015
54.97
56.17
54.97
55.59
4,316,817
+1.18(+2.17%)
Oct 21, 2015
52.95
55.11
52.95
54.41
3,866,894
+1.24(+2.33%)
Oct 20, 2015
53.28
53.89
52.97
53.17
3,546,174
-0.16(-0.30%)
Oct 19, 2015
53.25
54.01
52.90
53.33
3,513,763
-0.50(-0.93%)
Oct 16, 2015
56.81
56.81
53.34
53.83
5,427,896
-2.36(-4.20%)
Oct 15, 2015
55.05
56.20
54.21
56.19
2,558,407
+1.18(+2.15%)
Oct 14, 2015
55.05
55.42
54.54
55.01
2,087,940
-0.01(-0.02%)
Oct 13, 2015
55.32
56.39
54.75
55.02
1,832,365
-0.66(-1.19%)
Oct 12, 2015
56.58
56.69
55.01
55.68
1,444,503
-0.76(-1.35%)
Oct 09, 2015
57.50
57.87
55.94
56.44
2,140,505
-0.89(-1.55%)
Oct 08, 2015
56.68
57.43
55.44
57.33
1,779,149
+0.65(+1.15%)
Oct 07, 2015
56.13
58.23
55.94
56.68
3,477,070
+1.37(+2.48%)
Oct 06, 2015
55.00
56.39
54.27
55.31
3,408,853
+0.68(+1.24%)
Oct 05, 2015
54.05
54.91
53.57
54.63
3,213,019
+1.28(+2.40%)
Oct 02, 2015
50.67
53.35
50.58
53.35
3,167,097
+2.17(+4.24%)
Oct 01, 2015
52.63
52.63
50.53
51.18
2,681,735
-0.86(-1.65%)
Sep 30, 2015
50.85
52.14
50.82
52.04
4,118,860
+1.57(+3.11%)
Sep 29, 2015
51.01
51.56
49.97
50.47
2,423,000
-0.03(-0.06%)
Sep 28, 2015
51.94
52.09
50.46
50.50
3,266,384
-2.00(-3.81%)
Sep 25, 2015
53.76
53.85
51.97
52.50
2,630,173
-0.71(-1.33%)
Sep 24, 2015
53.31
53.99
53.00
53.21
3,452,869
-0.79(-1.46%)
Sep 23, 2015
54.62
54.62
53.72
54.00
1,725,893
-0.29(-0.53%)
Sep 22, 2015
53.31
54.97
53.02
54.29
3,932,853
-0.44(-0.80%)
Sep 21, 2015
54.30
55.03
53.48
54.73
5,218,370
+1.26(+2.36%)
Sep 18, 2015
54.19
54.45
53.16
53.47
4,364,462
-1.82(-3.29%)
Sep 17, 2015
55.57
56.14
55.01
55.29
2,220,100
-0.37(-0.66%)
Sep 16, 2015
53.67
55.78
53.57
55.66
2,543,549
+2.24(+4.19%)
Sep 15, 2015
53.43
53.90
53.04
53.42
1,979,340
+0.24(+0.45%)
Sep 14, 2015
52.64
53.78
52.55
53.18
2,735,279
+0.10(+0.19%)
Sep 11, 2015
53.68
53.20
52.21
53.08
4,253,446
-0.60(-1.12%)
Sep 10, 2015
53.12
54.33
52.21
53.68
3,043,512
+0.69(+1.30%)
Sep 09, 2015
54.50
55.11
52.88
52.99
3,346,549
-1.02(-1.89%)
Sep 08, 2015
54.29
54.43
53.38
54.01
4,247,739
+0.75(+1.41%)
Sep 04, 2015
53.96
53.26
53.26
53.26
3,728,700
-1.56(-2.85%)
Sep 03, 2015
54.76
55.94
54.32
54.82
5,412,971
+0.08(+0.15%)
Sep 02, 2015
55.17
55.22
53.41
54.74
2,968,810
+0.36(+0.66%)
Sep 01, 2015
54.10
55.33
53.58
54.38
5,127,345
-1.62(-2.89%)
Aug 31, 2015
54.14
56.05
53.45
56.00
3,728,875
+1.28(+2.34%)
Aug 28, 2015
53.56
55.05
53.07
54.72
4,012,575
+0.97(+1.80%)
Aug 27, 2015
50.35
53.86
50.05
53.75
5,948,033
+4.55(+9.25%)
Aug 26, 2015
48.81
49.34
47.70
49.20
4,411,480
+1.46(+3.06%)
Aug 25, 2015
47.50
48.89
47.01
47.74
5,486,454
+1.98(+4.33%)
Aug 24, 2015
47.36
48.66
44.11
45.76
7,055,789
-3.76(-7.59%)
Aug 21, 2015
51.19
51.89
49.44
49.52
4,832,914
-1.84(-3.58%)
Aug 20, 2015
53.76
54.19
51.35
51.36
5,902,188
-2.73(-5.05%)
Aug 19, 2015
56.04
56.16
53.92
54.09
4,341,912
-2.56(-4.52%)
Aug 18, 2015
56.78
57.27
56.50
56.65
1,760,826
-0.11(-0.19%)
Aug 17, 2015
57.04
57.42
56.55
56.76
2,434,960
-0.57(-0.99%)
Aug 14, 2015
56.79
57.99
56.79
57.33
2,364,208
+0.43(+0.76%)
Aug 13, 2015
58.19
58.38
56.86
56.90
2,462,097
-1.70(-2.90%)
Aug 12, 2015
57.32
59.01
55.98
58.60
3,120,300
+1.06(+1.84%)
Aug 11, 2015
56.58
57.71
56.48
57.54
2,379,828
-0.29(-0.50%)
Aug 10, 2015
55.75
57.90
55.59
57.83
2,825,561
+2.11(+3.79%)
Aug 07, 2015
56.00
56.76
55.56
55.72
2,289,588
-0.84(-1.49%)
Aug 06, 2015
55.95
56.75
55.39
56.56
2,619,650
+0.23(+0.41%)
Aug 05, 2015
55.78
56.86
55.66
56.33
2,869,729
+1.03(+1.86%)
Aug 04, 2015
55.89
56.35
54.96
55.30
4,635,103
-0.25(-0.45%)
Aug 03, 2015
57.49
57.62
55.40
55.55
5,326,423
-2.60(-4.47%)
Jul 31, 2015
58.49
58.95
58.12
58.15
2,468,809
-0.54(-0.92%)
Jul 30, 2015
59.63
60.17
58.34
58.69
2,551,463
-0.98(-1.64%)
Jul 29, 2015
58.06
59.74
57.70
59.67
5,947,577
+1.12(+1.91%)
Jul 28, 2015
57.90
58.63
57.00
58.55
2,859,718
+0.81(+1.40%)
Jul 27, 2015
57.72
58.36
57.22
57.74
3,354,537
-0.92(-1.57%)
Jul 24, 2015
59.45
59.64
58.40
58.66
4,466,899
-0.60(-1.01%)
Jul 23, 2015
58.90
59.75
58.49
59.26
4,051,018
+0.98(+1.68%)
Jul 22, 2015
60.41
61.70
52.80
58.28
27,297,480
-2.36(-3.89%)
Jul 21, 2015
59.46
61.44
59.36
60.64
4,019,626
+1.18(+1.98%)
Jul 20, 2015
58.88
60.28
58.88
59.46
4,832,853
+1.14(+1.95%)
Jul 17, 2015
58.57
59.09
57.87
58.32
3,680,654
-0.55(-0.93%)
Jul 16, 2015
59.95
60.00
58.68
58.87
2,326,726
-0.63(-1.06%)
Jul 15, 2015
60.82
60.86
59.48
59.50
4,155,340
-1.63(-2.67%)
Jul 14, 2015
60.30
61.46
60.11
61.13
2,610,529
+0.83(+1.38%)
Jul 13, 2015
59.64
60.45
59.41
60.30
3,524,968
+0.59(+0.99%)
Jul 10, 2015
60.45
60.66
59.67
59.71
2,623,153
-0.44(-0.73%)
Jul 09, 2015
60.67
60.77
59.87
60.15
2,561,795
+0.41(+0.69%)
Jul 08, 2015
60.60
60.63
59.48
59.74
5,344,212
-0.94(-1.55%)
Jul 07, 2015
59.09
60.75
58.53
60.68
2,985,996
+1.38(+2.33%)
Jul 06, 2015
59.21
60.29
59.01
59.30
3,464,742
-1.05(-1.74%)
Jul 02, 2015
60.19
60.35
60.35
60.35
2,565,100
+0.34(+0.57%)
Jul 01, 2015
61.75
61.96
59.48
60.01
4,174,605
-1.69(-2.74%)
Jun 30, 2015
61.61
61.89
61.05
61.70
2,788,076
+0.59(+0.97%)
Jun 29, 2015
61.18
61.73
61.08
61.11
2,159,319
-0.79(-1.28%)
Jun 26, 2015
61.84
61.99
61.32
61.90
3,623,241
-0.16(-0.26%)
Jun 25, 2015
62.46
62.64
61.92
62.06
1,994,306
-0.58(-0.93%)
Jun 24, 2015
62.60
63.22
62.58
62.64
2,244,402
-0.25(-0.40%)
Jun 23, 2015
62.06
63.17
61.99
62.89
4,449,642
+0.48(+0.77%)
Jun 22, 2015
62.59
62.59
61.24
62.41
3,288,874
+0.48(+0.78%)
Jun 19, 2015
61.83
62.67
61.33
61.93
4,032,291
-0.38(-0.61%)
Jun 18, 2015
64.17
64.52
62.17
62.31
6,746,569
-1.50(-2.35%)
Jun 17, 2015
64.38
64.77
63.60
63.81
2,919,513
+0.21(+0.33%)
Jun 16, 2015
63.82
64.21
63.40
63.60
3,977,005
-0.18(-0.28%)
Jun 15, 2015
63.41
64.45
63.18
63.78
2,752,111
-0.35(-0.55%)
Jun 12, 2015
64.01
64.53
63.83
64.13
1,432,194
-0.27(-0.42%)
Jun 11, 2015
65.37
65.37
64.29
64.40
1,253,505
-0.69(-1.06%)
Jun 10, 2015
64.82
65.58
64.73
65.09
1,966,322
+1.06(+1.66%)
Jun 09, 2015
64.60
64.97
63.99
64.03
1,943,143
+0.02(+0.03%)
Jun 08, 2015
64.43
65.20
63.99
64.01
1,609,726
-0.67(-1.04%)
Jun 05, 2015
63.39
65.03
63.18
64.68
2,867,472
+1.04(+1.63%)
Jun 04, 2015
64.09
64.54
63.59
63.64
1,858,851
-1.05(-1.62%)
Jun 03, 2015
64.97
65.89
64.66
64.69
2,195,967
-0.53(-0.81%)
Jun 02, 2015
64.48
65.78
64.40
65.22
1,618,176
+0.90(+1.40%)
Jun 01, 2015
64.38
64.72
64.10
64.32
1,595,100
-0.14(-0.22%)
May 29, 2015
64.71
65.17
64.38
64.46
1,919,775
-0.06(-0.09%)
May 28, 2015
64.66
64.83
64.07
64.52
1,549,344
-0.38(-0.59%)
May 27, 2015
64.60
65.25
63.98
64.90
1,873,780
+0.30(+0.46%)
May 26, 2015
64.67
65.41
64.54
64.60
2,165,878
-0.93(-1.42%)
May 22, 2015
65.29
65.53
65.53
65.53
1,521,300
-0.35(-0.53%)
May 21, 2015
64.68
65.94
64.51
65.88
2,491,522
+1.62(+2.52%)
May 20, 2015
64.62
64.92
63.98
64.26
2,021,500
-0.19(-0.29%)
May 19, 2015
65.34
65.34
64.25
64.45
2,561,711
-1.57(-2.38%)
May 18, 2015
65.85
66.08
65.22
66.02
1,795,768
+0.17(+0.26%)
May 15, 2015
65.33
66.36
65.02
65.85
3,409,244
+0.35(+0.53%)
May 14, 2015
66.60
66.86
65.22
65.50
4,304,679
-1.00(-1.50%)
May 13, 2015
67.21
67.72
66.44
66.50
2,523,221
-0.49(-0.73%)
May 12, 2015
66.42
67.19
65.85
66.99
2,327,788
+0.57(+0.86%)
May 11, 2015
67.69
67.72
66.34
66.42
2,692,029
-1.28(-1.89%)
May 08, 2015
66.86
67.85
65.90
67.70
2,799,304
+1.60(+2.42%)
May 07, 2015
66.94
66.95
65.48
66.10
3,286,832
-1.13(-1.68%)
May 06, 2015
68.34
68.72
66.74
67.23
3,354,033
-0.43(-0.64%)
May 05, 2015
69.68
70.45
67.64
67.66
3,309,247
-1.47(-2.13%)
May 04, 2015
69.27
69.67
68.79
69.13
1,982,016
+0.11(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.