Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
60.01
60.10
59.16
59.37
3,082,482
-0.28(-0.47%)
Apr 27, 2017
58.83
59.67
58.27
59.65
3,989,882
+0.19(+0.32%)
Apr 26, 2017
58.38
59.81
58.11
59.46
3,784,341
+0.17(+0.29%)
Apr 25, 2017
56.81
59.53
56.09
59.29
4,597,399
+0.64(+1.09%)
Apr 24, 2017
58.21
58.95
57.86
58.65
3,070,143
+0.97(+1.68%)
Apr 21, 2017
58.96
59.61
57.68
57.68
3,399,277
-1.82(-3.06%)
Apr 20, 2017
59.69
59.98
59.37
59.50
1,945,039
+0.03(+0.05%)
Apr 19, 2017
59.91
60.14
59.32
59.47
2,940,655
-0.54(-0.90%)
Apr 18, 2017
59.15
60.45
59.09
60.01
2,516,958
+0.39(+0.65%)
Apr 17, 2017
59.46
59.70
59.12
59.62
2,120,204
+0.16(+0.27%)
Apr 13, 2017
60.20
60.49
59.30
59.46
1,482,313
-0.88(-1.46%)
Apr 12, 2017
60.74
61.45
60.20
60.34
1,757,126
-0.53(-0.87%)
Apr 11, 2017
61.81
61.81
60.52
60.87
1,348,810
-0.84(-1.36%)
Apr 10, 2017
61.49
62.20
61.37
61.71
1,383,093
+0.43(+0.70%)
Apr 07, 2017
61.02
62.00
60.62
61.28
1,168,970
+0.34(+0.56%)
Apr 06, 2017
60.69
61.10
60.48
60.94
1,403,653
+0.58(+0.96%)
Apr 05, 2017
60.64
61.83
60.12
60.36
1,951,698
+0.21(+0.35%)
Apr 04, 2017
59.70
60.26
59.06
60.15
1,831,166
+0.46(+0.77%)
Apr 03, 2017
59.82
60.05
59.58
59.69
1,908,851
-0.13(-0.22%)
Mar 31, 2017
59.43
60.38
59.31
59.82
2,652,693
+0.51(+0.86%)
Mar 30, 2017
60.37
60.42
59.10
59.31
5,912,916
-0.71(-1.18%)
Mar 29, 2017
59.06
60.72
58.78
60.02
1,839,611
+0.95(+1.61%)
Mar 28, 2017
58.35
59.22
57.67
59.07
2,862,309
+1.00(+1.72%)
Mar 27, 2017
58.30
58.52
57.81
58.07
1,854,587
-0.92(-1.56%)
Mar 24, 2017
59.19
59.80
58.86
58.99
1,562,384
-0.17(-0.29%)
Mar 23, 2017
60.25
60.32
59.03
59.16
2,587,025
-1.38(-2.28%)
Mar 22, 2017
59.99
61.20
59.68
60.54
2,892,511
+0.31(+0.51%)
Mar 21, 2017
60.38
60.69
59.99
60.23
2,418,383
-0.18(-0.30%)
Mar 20, 2017
58.75
60.43
58.27
60.41
2,763,039
+1.48(+2.51%)
Mar 17, 2017
58.46
59.74
58.33
58.93
3,693,891
+0.69(+1.18%)
Mar 16, 2017
57.69
58.63
57.32
58.24
1,974,619
+0.53(+0.92%)
Mar 15, 2017
56.91
58.11
56.50
57.71
2,293,931
+1.24(+2.20%)
Mar 14, 2017
56.24
57.02
55.93
56.47
2,040,763
-0.21(-0.37%)
Mar 13, 2017
56.49
56.87
56.15
56.68
1,665,485
+0.40(+0.71%)
Mar 10, 2017
57.68
57.92
56.22
56.28
3,277,556
-1.12(-1.95%)
Mar 09, 2017
57.34
57.65
56.62
57.40
3,845,667
-0.31(-0.54%)
Mar 08, 2017
59.07
59.23
57.54
57.71
2,703,835
-1.70(-2.86%)
Mar 07, 2017
60.14
60.23
59.19
59.41
1,748,556
-0.56(-0.93%)
Mar 06, 2017
59.81
60.03
59.31
59.97
1,805,875
+0.08(+0.13%)
Mar 03, 2017
60.72
60.84
59.88
59.89
1,612,245
-0.83(-1.37%)
Mar 02, 2017
61.57
61.75
60.67
60.72
1,758,131
-1.11(-1.80%)
Mar 01, 2017
60.92
62.24
60.74
61.83
1,990,806
+1.55(+2.57%)
Feb 28, 2017
60.03
60.60
59.77
60.28
2,913,349
+0.03(+0.05%)
Feb 27, 2017
59.87
60.79
59.72
60.25
2,265,745
+0.45(+0.75%)
Feb 24, 2017
59.52
60.19
59.43
59.80
2,730,072
-0.17(-0.28%)
Feb 23, 2017
60.99
61.20
59.81
59.97
2,114,748
-0.58(-0.96%)
Feb 22, 2017
60.47
60.70
60.20
60.55
2,161,215
+0.00(+0.00%)
Feb 21, 2017
61.29
61.34
60.45
60.55
1,686,619
-0.21(-0.35%)
Feb 17, 2017
60.76
60.76
60.76
0
-0.44(-0.72%)
Feb 16, 2017
61.50
61.77
60.92
61.20
1,949,348
-0.30(-0.49%)
Feb 15, 2017
61.17
61.70
60.97
61.50
2,247,491
+0.00(+0.00%)
Feb 14, 2017
61.27
61.60
60.33
61.50
1,939,634
+0.44(+0.72%)
Feb 13, 2017
61.23
61.29
60.41
61.06
4,155,442
-0.09(-0.15%)
Feb 10, 2017
62.80
63.09
60.98
61.15
3,130,747
+0.09(+0.15%)
Feb 09, 2017
61.84
62.41
61.05
61.06
2,300,513
-0.10(-0.16%)
Feb 08, 2017
60.99
61.54
60.62
61.16
4,015,750
-0.20(-0.33%)
Feb 07, 2017
61.37
61.62
60.82
61.36
3,022,421
-0.32(-0.52%)
Feb 06, 2017
62.03
62.07
61.36
61.68
1,519,645
-0.17(-0.27%)
Feb 03, 2017
62.47
62.50
61.40
61.85
2,569,801
-0.56(-0.90%)
Feb 02, 2017
62.59
62.70
62.02
62.41
2,110,878
-0.17(-0.27%)
Feb 01, 2017
63.67
63.78
61.95
62.58
2,909,557
-0.50(-0.79%)
Jan 31, 2017
61.91
63.19
61.52
63.08
2,535,867
+1.26(+2.04%)
Jan 30, 2017
62.99
63.31
61.16
61.82
2,790,796
-1.27(-2.01%)
Jan 27, 2017
63.00
63.48
62.61
63.09
2,067,440
-0.01(-0.02%)
Jan 26, 2017
63.85
63.95
61.19
63.10
5,782,534
-0.50(-0.79%)
Jan 25, 2017
62.37
63.69
62.37
63.60
3,121,339
+0.92(+1.47%)
Jan 24, 2017
61.89
62.82
61.63
62.68
1,668,118
+1.26(+2.05%)
Jan 23, 2017
61.40
61.63
60.26
61.42
2,002,647
-0.56(-0.90%)
Jan 20, 2017
62.16
62.69
61.30
61.98
2,144,202
+0.02(+0.03%)
Jan 19, 2017
61.54
62.57
61.54
61.96
1,882,466
+0.22(+0.36%)
Jan 18, 2017
61.47
62.07
61.11
61.74
2,468,033
-0.16(-0.26%)
Jan 17, 2017
61.45
61.99
61.10
61.90
2,928,503
+0.98(+1.61%)
Jan 13, 2017
60.92
60.92
60.92
0
-1.50(-2.40%)
Jan 12, 2017
63.62
63.80
62.40
62.42
1,672,709
-0.96(-1.51%)
Jan 11, 2017
62.52
63.63
62.24
63.38
1,857,001
+1.00(+1.60%)
Jan 10, 2017
63.50
63.62
62.27
62.38
3,270,020
-0.86(-1.36%)
Jan 09, 2017
63.32
63.94
63.05
63.24
1,837,114
-0.72(-1.13%)
Jan 06, 2017
64.17
64.72
63.47
63.96
2,555,000
-0.39(-0.61%)
Jan 05, 2017
64.84
65.36
64.09
64.35
2,028,463
-0.40(-0.62%)
Jan 04, 2017
64.08
65.46
64.08
64.75
2,122,626
-0.28(-0.43%)
Jan 03, 2017
65.29
65.80
63.70
65.03
2,710,433
+0.06(+0.09%)
Dec 30, 2016
64.97
64.97
64.97
0
+0.25(+0.39%)
Dec 29, 2016
64.58
64.90
64.00
64.72
1,461,474
+0.01(+0.02%)
Dec 28, 2016
65.53
65.72
64.36
64.71
2,255,491
-0.84(-1.28%)
Dec 27, 2016
65.15
65.69
64.93
65.55
2,224,481
+0.62(+0.95%)
Dec 23, 2016
64.93
64.93
64.93
0
-0.68(-1.04%)
Dec 22, 2016
64.92
65.94
64.92
65.61
2,688,836
+0.72(+1.11%)
Dec 21, 2016
65.60
65.91
64.76
64.89
2,359,525
-0.26(-0.40%)
Dec 20, 2016
66.09
66.59
64.84
65.15
2,208,962
-0.58(-0.88%)
Dec 19, 2016
66.10
66.54
65.32
65.73
2,380,152
-0.66(-0.99%)
Dec 16, 2016
65.57
66.53
64.96
66.39
6,142,341
+1.04(+1.59%)
Dec 15, 2016
64.39
65.83
64.13
65.35
4,902,476
+0.61(+0.94%)
Dec 14, 2016
66.00
66.19
64.25
64.74
3,555,586
-1.49(-2.25%)
Dec 13, 2016
66.48
68.09
65.89
66.23
2,786,781
-0.11(-0.17%)
Dec 12, 2016
66.95
68.59
65.54
66.34
5,644,395
+0.02(+0.03%)
Dec 09, 2016
66.31
66.61
65.63
66.32
2,219,982
+0.51(+0.77%)
Dec 08, 2016
66.39
66.58
64.23
65.81
3,481,176
-0.33(-0.50%)
Dec 07, 2016
66.39
66.85
65.57
66.14
2,923,677
-0.75(-1.12%)
Dec 06, 2016
65.55
67.07
65.22
66.89
2,387,626
+0.58(+0.87%)
Dec 05, 2016
65.86
66.94
65.35
66.31
4,766,503
+1.01(+1.55%)
Dec 02, 2016
63.87
65.75
63.47
65.30
4,627,227
+1.30(+2.03%)
Dec 01, 2016
64.91
65.07
63.72
64.00
3,724,060
-0.33(-0.51%)
Nov 30, 2016
63.07
64.72
62.52
64.33
6,397,451
+3.85(+6.37%)
Nov 29, 2016
60.08
61.04
59.70
60.48
2,865,846
-0.79(-1.29%)
Nov 28, 2016
62.33
62.44
60.73
61.27
2,413,643
-0.61(-0.99%)
Nov 25, 2016
61.47
61.88
60.80
61.88
888,705
-0.12(-0.19%)
Nov 23, 2016
62.00
62.00
62.00
0
+0.43(+0.70%)
Nov 22, 2016
61.86
61.89
60.81
61.57
2,473,906
-0.45(-0.73%)
Nov 21, 2016
61.85
62.40
61.46
62.02
1,946,905
+1.16(+1.91%)
Nov 18, 2016
61.22
61.23
60.32
60.86
2,996,054
-0.37(-0.60%)
Nov 17, 2016
61.12
61.52
60.85
61.23
2,845,322
+0.06(+0.10%)
Nov 16, 2016
60.85
61.19
59.56
61.17
3,900,023
+0.15(+0.25%)
Nov 15, 2016
59.56
61.36
59.25
61.02
4,288,097
+2.03(+3.44%)
Nov 14, 2016
58.67
59.61
58.22
58.99
2,880,925
+0.35(+0.60%)
Nov 11, 2016
59.01
59.36
58.03
58.64
2,840,545
-0.73(-1.23%)
Nov 10, 2016
58.71
59.88
57.94
59.37
3,865,830
+0.37(+0.63%)
Nov 09, 2016
58.25
60.18
57.80
59.00
3,369,906
+0.14(+0.24%)
Nov 08, 2016
58.56
59.19
57.90
58.86
2,917,267
+0.15(+0.26%)
Nov 07, 2016
58.38
59.38
58.18
58.71
4,887,373
+0.60(+1.03%)
Nov 04, 2016
55.17
58.32
54.94
58.11
8,452,664
+2.90(+5.25%)
Nov 03, 2016
54.34
55.22
54.15
55.21
4,099,753
+0.75(+1.38%)
Nov 02, 2016
54.63
54.84
53.44
54.46
5,250,933
-0.88(-1.59%)
Nov 01, 2016
55.54
55.63
53.63
55.34
9,991,294
-0.06(-0.11%)
Oct 31, 2016
62.00
62.16
54.55
55.40
19,919,596
-3.72(-6.29%)
Oct 28, 2016
57.67
59.39
56.65
59.12
14,737,157
+4.57(+8.38%)
Oct 27, 2016
55.06
55.22
54.40
54.55
2,995,411
-0.21(-0.38%)
Oct 26, 2016
54.25
55.32
53.97
54.76
5,031,484
+0.37(+0.68%)
Oct 25, 2016
55.80
57.37
53.88
54.39
10,501,252
+2.24(+4.30%)
Oct 24, 2016
52.42
52.48
51.69
52.15
3,056,113
-0.20(-0.38%)
Oct 21, 2016
51.71
52.44
51.44
52.35
3,138,376
+0.10(+0.19%)
Oct 20, 2016
52.45
52.82
52.03
52.25
2,782,040
-0.58(-1.10%)
Oct 19, 2016
52.19
53.29
51.96
52.83
4,815,016
+1.23(+2.38%)
Oct 18, 2016
51.99
52.38
51.45
51.60
3,546,940
+0.25(+0.49%)
Oct 17, 2016
51.74
51.92
51.00
51.35
3,183,003
-0.40(-0.77%)
Oct 14, 2016
52.76
52.86
51.36
51.75
3,532,873
-0.75(-1.43%)
Oct 13, 2016
51.72
52.71
51.51
52.50
2,594,853
+0.30(+0.57%)
Oct 12, 2016
52.27
52.64
51.95
52.20
3,404,295
-0.32(-0.61%)
Oct 11, 2016
53.19
53.25
52.23
52.52
3,813,353
-0.83(-1.56%)
Oct 10, 2016
53.27
54.46
53.16
53.35
4,511,169
+0.51(+0.97%)
Oct 07, 2016
52.61
53.39
52.21
52.84
4,719,466
+0.55(+1.05%)
Oct 06, 2016
51.30
52.63
51.22
52.29
3,273,995
+1.07(+2.09%)
Oct 05, 2016
50.47
51.68
50.22
51.22
4,959,724
+1.26(+2.52%)
Oct 04, 2016
50.18
50.23
49.58
49.96
2,361,131
-0.07(-0.14%)
Oct 03, 2016
50.24
50.38
49.62
50.03
2,839,968
-0.44(-0.87%)
Sep 30, 2016
50.60
50.77
49.95
50.47
4,438,417
+0.26(+0.52%)
Sep 29, 2016
50.06
51.05
49.61
50.21
5,242,367
+0.39(+0.78%)
Sep 28, 2016
48.61
49.91
48.17
49.82
5,474,370
+1.76(+3.66%)
Sep 27, 2016
48.33
48.34
47.54
48.06
3,307,311
-1.10(-2.24%)
Sep 26, 2016
49.58
49.88
48.99
49.16
2,944,164
-0.08(-0.16%)
Sep 23, 2016
49.48
50.22
49.01
49.24
3,602,859
-0.91(-1.81%)
Sep 22, 2016
50.96
50.96
50.06
50.15
2,320,770
-0.04(-0.08%)
Sep 21, 2016
49.00
50.30
48.68
50.19
3,424,841
+1.71(+3.53%)
Sep 20, 2016
48.43
48.94
48.08
48.48
2,263,604
-0.02(-0.04%)
Sep 19, 2016
49.09
49.35
48.48
48.50
2,266,847
+0.10(+0.21%)
Sep 16, 2016
48.42
48.56
47.96
48.40
4,976,961
-0.78(-1.59%)
Sep 15, 2016
48.64
49.59
48.30
49.18
3,556,974
+0.76(+1.57%)
Sep 14, 2016
48.11
49.20
47.85
48.42
3,200,688
+0.08(+0.17%)
Sep 13, 2016
48.96
48.96
48.01
48.34
3,754,268
-1.36(-2.74%)
Sep 12, 2016
48.57
49.91
48.01
49.70
3,942,704
+0.56(+1.14%)
Sep 09, 2016
50.60
50.89
49.13
49.14
3,723,694
-2.15(-4.19%)
Sep 08, 2016
50.26
51.35
49.81
51.29
3,202,186
+1.39(+2.79%)
Sep 07, 2016
49.82
50.06
48.73
49.90
5,493,209
-0.06(-0.12%)
Sep 06, 2016
49.87
50.00
49.18
49.96
2,597,236
+0.18(+0.36%)
Sep 02, 2016
50.34
49.78
49.78
49.78
2,879,300
-0.05(-0.10%)
Sep 01, 2016
49.11
49.94
48.55
49.83
4,523,313
+0.70(+1.42%)
Aug 31, 2016
50.00
50.14
48.86
49.13
3,804,291
-0.87(-1.74%)
Aug 30, 2016
50.96
51.58
49.83
50.00
2,883,847
-0.65(-1.28%)
Aug 29, 2016
50.65
50.94
50.21
50.65
2,991,405
-0.21(-0.41%)
Aug 26, 2016
51.86
52.04
50.71
50.86
2,613,347
-0.79(-1.53%)
Aug 25, 2016
51.27
51.83
51.00
51.65
2,424,594
+0.42(+0.82%)
Aug 24, 2016
51.44
51.92
51.05
51.23
2,861,848
-0.63(-1.21%)
Aug 23, 2016
51.91
52.14
51.66
51.86
2,296,127
+0.06(+0.12%)
Aug 22, 2016
52.08
52.18
51.41
51.80
3,721,064
-0.90(-1.71%)
Aug 19, 2016
51.88
52.83
51.85
52.70
3,339,035
+0.65(+1.25%)
Aug 18, 2016
51.19
52.35
50.97
52.05
3,584,455
+1.33(+2.62%)
Aug 17, 2016
51.00
51.27
50.50
50.72
4,278,475
-0.48(-0.94%)
Aug 16, 2016
50.64
51.61
50.44
51.20
3,525,111
+0.56(+1.11%)
Aug 15, 2016
50.00
50.86
49.78
50.64
2,398,870
+0.88(+1.77%)
Aug 12, 2016
48.91
49.93
48.69
49.76
4,727,034
+1.15(+2.37%)
Aug 11, 2016
47.91
48.66
47.74
48.61
2,921,509
+0.87(+1.82%)
Aug 10, 2016
48.20
48.50
47.57
47.74
3,242,178
-0.11(-0.23%)
Aug 09, 2016
48.25
48.30
47.66
47.85
2,670,266
-0.14(-0.29%)
Aug 08, 2016
47.31
48.53
47.25
47.99
3,974,027
+0.93(+1.98%)
Aug 05, 2016
47.37
47.46
46.80
47.06
3,498,716
-0.02(-0.04%)
Aug 04, 2016
46.89
47.59
46.71
47.08
2,932,686
-0.05(-0.11%)
Aug 03, 2016
46.53
47.32
46.46
47.13
3,947,405
+0.45(+0.96%)
Aug 02, 2016
46.17
46.98
45.54
46.68
4,012,499
+0.93(+2.03%)
Aug 01, 2016
47.32
47.70
45.60
45.75
4,113,968
-2.08(-4.35%)
Jul 29, 2016
45.71
47.98
45.67
47.83
5,623,827
+1.78(+3.87%)
Jul 28, 2016
45.38
46.68
45.05
46.05
6,166,000
+1.52(+3.41%)
Jul 27, 2016
44.85
45.55
43.55
44.53
3,287,575
-0.25(-0.56%)
Jul 26, 2016
43.42
44.94
43.09
44.78
2,795,299
+1.07(+2.45%)
Jul 25, 2016
44.18
44.19
43.25
43.71
2,136,346
-0.84(-1.89%)
Jul 22, 2016
44.40
44.97
43.82
44.55
2,546,146
+0.06(+0.13%)
Jul 21, 2016
45.60
46.09
44.44
44.49
4,063,050
-1.22(-2.67%)
Jul 20, 2016
45.66
46.01
45.26
45.71
2,955,848
-0.03(-0.07%)
Jul 19, 2016
46.59
46.79
45.53
45.74
3,325,689
-1.12(-2.39%)
Jul 18, 2016
45.62
46.94
45.50
46.86
2,316,898
+0.94(+2.05%)
Jul 15, 2016
46.35
46.48
45.55
45.92
2,172,878
-0.26(-0.56%)
Jul 14, 2016
45.82
46.51
45.59
46.18
2,290,455
+0.92(+2.03%)
Jul 13, 2016
45.95
46.03
44.70
45.26
2,782,037
-0.56(-1.22%)
Jul 12, 2016
44.07
45.91
44.03
45.82
3,807,532
+2.22(+5.09%)
Jul 11, 2016
44.06
44.74
43.58
43.60
2,510,914
-0.09(-0.21%)
Jul 08, 2016
44.24
44.69
43.17
43.69
3,525,283
+0.15(+0.34%)
Jul 07, 2016
44.52
44.95
43.19
43.54
2,783,117
-0.67(-1.52%)
Jul 06, 2016
43.72
44.24
43.17
44.21
1,413,076
+0.16(+0.36%)
Jul 05, 2016
45.00
45.48
43.66
44.05
2,011,205
-1.78(-3.88%)
Jul 01, 2016
45.31
45.83
45.83
45.83
2,819,400
+0.70(+1.55%)
Jun 30, 2016
45.05
45.37
44.81
45.13
3,315,901
+0.02(+0.04%)
Jun 29, 2016
44.23
45.19
44.18
45.11
3,901,938
+1.42(+3.25%)
Jun 28, 2016
43.01
43.76
42.58
43.69
4,046,866
+1.63(+3.88%)
Jun 27, 2016
44.57
44.81
41.74
42.06
4,827,746
-3.16(-6.99%)
Jun 24, 2016
45.04
46.42
44.86
45.22
7,761,840
-1.95(-4.13%)
Jun 23, 2016
46.89
47.20
46.48
47.17
2,108,004
+1.11(+2.41%)
Jun 22, 2016
46.92
47.02
46.00
46.06
1,950,457
-0.54(-1.16%)
Jun 21, 2016
45.81
46.92
45.57
46.60
2,913,372
+0.73(+1.59%)
Jun 20, 2016
47.39
47.76
45.85
45.87
2,685,963
-0.94(-2.01%)
Jun 17, 2016
46.39
47.00
46.07
46.81
3,116,468
+0.86(+1.87%)
Jun 16, 2016
45.36
46.07
44.64
45.95
2,382,683
-0.04(-0.09%)
Jun 15, 2016
45.58
46.46
45.36
45.99
3,377,466
+0.38(+0.83%)
Jun 14, 2016
45.11
45.86
44.72
45.61
2,953,590
+0.11(+0.24%)
Jun 13, 2016
45.60
46.80
45.41
45.50
2,913,097
-0.44(-0.96%)
Jun 10, 2016
47.00
47.35
45.87
45.94
2,383,341
-1.61(-3.39%)
Jun 09, 2016
47.59
47.90
47.15
47.55
2,226,129
-0.38(-0.79%)
Jun 08, 2016
49.00
49.30
47.55
47.93
4,417,077
-0.97(-1.98%)
Jun 07, 2016
49.65
49.95
48.87
48.90
4,489,077
-0.62(-1.25%)
Jun 06, 2016
46.75
49.67
46.68
49.52
5,040,662
+3.28(+7.09%)
Jun 03, 2016
45.88
46.66
45.76
46.24
3,888,001
+0.34(+0.74%)
Jun 02, 2016
45.99
46.29
45.42
45.90
3,252,269
-0.43(-0.93%)
Jun 01, 2016
45.68
46.94
45.23
46.33
3,807,690
-0.05(-0.11%)
May 31, 2016
45.98
46.86
45.93
46.38
3,733,464
+0.34(+0.74%)
May 27, 2016
45.25
46.04
46.04
46.04
2,557,900
+0.47(+1.03%)
May 26, 2016
45.80
46.19
45.37
45.57
3,704,285
+0.02(+0.04%)
May 25, 2016
44.31
45.83
44.30
45.55
3,983,259
+1.59(+3.62%)
May 24, 2016
44.91
45.15
43.73
43.96
5,833,774
-0.93(-2.07%)
May 23, 2016
45.09
45.47
44.69
44.89
4,130,561
-0.44(-0.97%)
May 20, 2016
45.46
45.70
44.93
45.33
3,556,512
+0.09(+0.20%)
May 19, 2016
45.42
45.86
44.58
45.24
2,644,419
-0.71(-1.55%)
May 18, 2016
46.64
47.08
45.54
45.95
3,709,400
-0.85(-1.82%)
May 17, 2016
45.50
47.37
45.49
46.80
4,436,918
+0.92(+2.01%)
May 16, 2016
45.30
46.28
45.02
45.88
3,860,013
+1.25(+2.80%)
May 13, 2016
45.29
45.62
44.62
44.63
2,895,153
-0.84(-1.85%)
May 12, 2016
45.31
45.60
44.83
45.47
3,174,639
+0.65(+1.45%)
May 11, 2016
45.12
45.71
44.66
44.82
3,133,727
-0.41(-0.91%)
May 10, 2016
44.53
45.27
44.13
45.23
3,852,543
+0.98(+2.21%)
May 09, 2016
45.45
45.69
43.90
44.25
3,671,854
-1.63(-3.55%)
May 06, 2016
44.59
46.27
44.50
45.88
4,059,377
+0.83(+1.84%)
May 05, 2016
45.13
45.62
44.29
45.05
4,238,358
+0.56(+1.26%)
May 04, 2016
45.50
46.04
44.14
44.49
4,560,738
-1.05(-2.31%)
May 03, 2016
46.69
46.96
45.15
45.54
8,688,703
-1.86(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.