Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.27	70.31	68.27	69.94	357,193	+1.08(+1.57%)
Apr 27, 2023	69.44	69.85	68.20	68.85	273,356	-0.07(-0.10%)
Apr 26, 2023	68.70	69.69	68.27	68.92	256,340	-0.57(-0.83%)
Apr 25, 2023	71.34	71.64	69.45	69.50	315,840	-3.33(-4.58%)
Apr 24, 2023	71.95	73.01	71.89	72.83	161,765	+0.81(+1.12%)
Apr 21, 2023	72.92	72.92	71.43	72.02	267,242	-0.60(-0.83%)
Apr 20, 2023	72.11	72.82	71.90	72.63	219,211	-0.39(-0.53%)
Apr 19, 2023	72.87	73.11	72.05	73.02	164,240	-0.02(-0.03%)
Apr 18, 2023	73.54	73.83	72.11	73.03	155,463	+0.05(+0.07%)
Apr 17, 2023	73.02	73.29	72.43	72.99	208,703	-0.20(-0.28%)
Apr 14, 2023	74.74	75.06	72.04	73.19	254,913	-1.32(-1.77%)
Apr 13, 2023	72.87	74.55	72.31	74.51	223,826	+1.80(+2.48%)
Apr 12, 2023	73.78	73.78	72.49	72.70	256,150	+0.15(+0.20%)
Apr 11, 2023	72.98	73.66	72.55	72.56	239,671	-0.11(-0.15%)
Apr 10, 2023	71.81	73.38	71.68	72.66	261,857	+0.85(+1.18%)
Apr 06, 2023	72.92	73.01	71.63	71.82	215,604	-0.90(-1.23%)
Apr 05, 2023	72.76	73.23	72.24	72.71	251,261	-0.84(-1.14%)
Apr 04, 2023	74.71	74.71	72.88	73.55	404,333	-1.24(-1.65%)
Apr 03, 2023	74.88	76.04	73.85	74.79	295,297	+0.10(+0.13%)
Mar 31, 2023	74.53	75.22	74.16	74.69	338,529	+0.58(+0.79%)
Mar 30, 2023	74.70	74.98	73.50	74.11	177,952	+0.29(+0.40%)
Mar 29, 2023	74.19	74.19	73.22	73.81	157,202	+0.54(+0.73%)
Mar 28, 2023	72.93	73.73	72.65	73.28	164,201	+0.48(+0.66%)
Mar 27, 2023	72.66	73.40	71.65	72.80	254,884	+1.33(+1.85%)
Mar 24, 2023	69.68	71.62	69.10	71.48	207,018	+0.86(+1.21%)
Mar 23, 2023	71.44	73.19	69.96	70.62	204,791	-0.52(-0.73%)
Mar 22, 2023	73.52	73.79	71.10	71.13	286,763	-2.50(-3.40%)
Mar 21, 2023	73.38	73.92	72.69	73.64	422,056	+2.05(+2.86%)
Mar 20, 2023	70.97	72.30	70.77	71.59	227,063	+1.65(+2.35%)
Mar 17, 2023	71.66	71.66	69.56	69.95	570,283	-2.30(-3.18%)
Mar 16, 2023	69.59	72.60	69.13	72.25	246,547	+1.48(+2.09%)
Mar 15, 2023	71.32	71.77	69.86	70.76	425,035	-3.13(-4.23%)
Mar 14, 2023	74.23	75.20	72.92	73.89	489,926	+2.17(+3.03%)
Mar 13, 2023	71.11	73.71	70.29	71.72	469,111	-0.70(-0.97%)
Mar 10, 2023	74.35	74.83	71.68	72.42	298,543	-2.26(-3.03%)
Mar 09, 2023	77.47	77.53	74.60	74.68	264,382	-2.59(-3.35%)
Mar 08, 2023	77.37	78.16	76.80	77.27	167,931	+0.01(+0.01%)
Mar 07, 2023	79.20	79.69	76.91	77.26	219,365	-2.25(-2.83%)
Mar 06, 2023	81.08	81.36	79.29	79.52	311,863	-2.02(-2.47%)
Mar 03, 2023	80.50	81.61	79.78	81.53	293,257	+1.57(+1.96%)
Mar 02, 2023	78.60	80.09	78.17	79.96	253,062	+0.74(+0.93%)
Mar 01, 2023	77.48	79.32	77.15	79.22	267,706	+1.72(+2.21%)
Feb 28, 2023	77.28	78.83	77.19	77.51	345,196	+0.21(+0.28%)
Feb 27, 2023	77.05	77.97	76.81	77.29	214,234	+0.58(+0.76%)
Feb 24, 2023	74.69	76.83	74.37	76.71	302,321	+0.58(+0.76%)
Feb 23, 2023	76.16	77.11	75.35	76.13	277,872	+0.70(+0.93%)
Feb 22, 2023	75.27	76.20	75.10	75.43	283,711	+0.48(+0.63%)
Feb 21, 2023	76.45	77.27	74.51	74.96	357,999	-2.57(-3.32%)
Feb 17, 2023	77.42	79.24	77.03	77.53	432,660	+0.20(+0.26%)
Feb 16, 2023	74.85	78.45	74.36	77.32	432,720	+0.51(+0.67%)
Feb 15, 2023	75.57	77.33	75.32	76.81	406,188	+0.61(+0.80%)
Feb 14, 2023	75.66	77.06	74.95	76.20	428,416	-0.18(-0.24%)
Feb 13, 2023	73.71	76.38	73.03	76.38	491,907	+4.58(+6.38%)
Feb 10, 2023	70.22	72.62	68.21	71.80	514,560	+1.31(+1.86%)
Feb 09, 2023	71.80	72.29	69.48	70.50	343,213	-0.56(-0.79%)
Feb 08, 2023	71.29	72.06	70.68	71.06	328,120	-1.24(-1.72%)
Feb 07, 2023	71.85	72.69	71.03	72.30	374,740	-0.16(-0.21%)
Feb 06, 2023	73.23	73.99	71.49	72.45	254,818	-1.22(-1.66%)
Feb 03, 2023	74.31	75.56	73.58	73.68	427,625	-1.36(-1.81%)
Feb 02, 2023	74.47	75.27	73.59	75.03	318,127	+0.65(+0.87%)
Feb 01, 2023	72.89	75.06	72.27	74.38	269,657	+1.32(+1.81%)
Jan 31, 2023	71.30	73.08	71.20	73.07	321,497	+1.97(+2.77%)
Jan 30, 2023	71.13	72.28	70.90	71.10	277,255	-0.75(-1.04%)
Jan 27, 2023	72.43	72.99	71.27	71.84	306,451	-0.88(-1.21%)
Jan 26, 2023	71.80	72.78	71.34	72.73	167,048	+0.99(+1.38%)
Jan 25, 2023	70.30	71.89	69.93	71.74	253,424	+0.44(+0.61%)
Jan 24, 2023	70.97	71.49	70.14	71.30	124,593	+0.34(+0.48%)
Jan 23, 2023	70.17	71.20	69.87	70.96	205,473	+0.81(+1.15%)
Jan 20, 2023	68.51	70.17	67.85	70.16	283,464	+2.03(+2.98%)
Jan 19, 2023	68.22	68.49	66.60	68.13	333,791	-0.56(-0.82%)
Jan 18, 2023	70.34	71.50	68.69	68.69	276,972	-1.14(-1.64%)
Jan 17, 2023	70.62	70.62	69.35	69.84	188,345	-0.50(-0.72%)
Jan 13, 2023	70.21	70.63	69.39	70.34	238,697	-0.28(-0.40%)
Jan 12, 2023	69.83	70.91	69.03	70.62	286,274	+1.31(+1.89%)
Jan 11, 2023	69.13	69.73	68.08	69.31	383,641	+0.95(+1.39%)
Jan 10, 2023	67.41	68.48	65.66	68.36	259,329	+0.74(+1.09%)
Jan 09, 2023	68.63	69.30	67.59	67.62	330,323	-0.16(-0.23%)
Jan 06, 2023	65.75	67.88	65.50	67.78	283,752	+3.24(+5.02%)
Jan 05, 2023	64.84	65.19	63.96	64.54	355,190	-0.82(-1.26%)
Jan 04, 2023	64.37	65.82	63.79	65.36	353,035	+1.66(+2.60%)
Jan 03, 2023	65.56	66.11	63.53	63.71	280,137	-1.13(-1.74%)
Dec 30, 2022	64.58	65.06	63.67	64.83	205,799	-0.36(-0.55%)
Dec 29, 2022	64.60	65.92	64.60	65.19	188,468	+1.03(+1.60%)
Dec 28, 2022	65.59	65.73	64.15	64.16	241,041	-1.03(-1.58%)
Dec 27, 2022	65.76	65.99	64.70	65.19	240,361	-0.04(-0.06%)
Dec 23, 2022	64.54	65.39	64.50	65.23	168,340	+0.66(+1.02%)
Dec 22, 2022	65.66	65.66	63.85	64.57	253,770	-1.89(-2.85%)
Dec 21, 2022	66.28	67.15	65.65	66.46	303,969	+1.24(+1.90%)
Dec 20, 2022	64.51	65.74	64.17	65.22	279,298	+0.92(+1.43%)
Dec 19, 2022	65.30	65.80	64.08	64.30	258,816	-0.71(-1.09%)
Dec 16, 2022	65.53	65.89	63.74	65.01	1,398,802	-1.37(-2.06%)
Dec 15, 2022	67.59	67.68	66.04	66.37	460,191	-2.72(-3.93%)
Dec 14, 2022	70.42	70.81	68.72	69.09	552,210	-1.65(-2.33%)
Dec 13, 2022	71.75	72.22	70.17	70.74	577,073	+1.94(+2.82%)
Dec 12, 2022	69.32	69.32	67.68	68.80	431,847	-0.35(-0.51%)
Dec 09, 2022	69.79	70.82	69.05	69.15	299,578	-0.97(-1.38%)
Dec 08, 2022	69.80	70.27	68.99	70.12	245,858	+0.82(+1.19%)
Dec 07, 2022	69.02	69.74	68.38	69.29	286,612	+0.00(+0.00%)
Dec 06, 2022	70.99	71.56	68.04	69.29	290,648	-1.85(-2.60%)
Dec 05, 2022	71.98	72.19	70.70	71.14	248,628	-1.62(-2.23%)
Dec 02, 2022	70.82	73.44	70.73	72.76	211,074	+1.04(+1.45%)
Dec 01, 2022	72.62	73.00	71.57	71.73	221,654	+0.32(+0.45%)
Nov 30, 2022	70.76	71.54	68.93	71.41	333,564	+0.69(+0.97%)
Nov 29, 2022	70.27	71.39	70.27	70.72	224,820	+0.62(+0.89%)
Nov 28, 2022	71.27	71.82	70.03	70.10	317,262	-2.23(-3.08%)
Nov 25, 2022	71.49	72.73	71.49	72.33	116,089	+0.75(+1.04%)
Nov 23, 2022	70.82	72.02	70.81	71.58	236,239	+0.48(+0.67%)
Nov 22, 2022	70.45	71.59	69.43	71.11	470,958	+2.09(+3.03%)
Nov 21, 2022	68.59	69.71	68.59	69.01	294,405	-0.69(-1.00%)
Nov 18, 2022	69.27	70.41	68.45	69.71	298,915	+1.52(+2.24%)
Nov 17, 2022	67.68	68.42	66.70	68.18	322,968	-0.86(-1.24%)
Nov 16, 2022	71.07	71.67	68.94	69.04	550,167	-1.17(-1.66%)
Nov 15, 2022	70.78	71.83	70.01	70.21	326,776	-0.16(-0.23%)
Nov 14, 2022	70.41	72.04	70.26	70.37	344,161	-0.89(-1.25%)
Nov 11, 2022	71.62	72.52	70.72	71.26	439,003	+1.08(+1.54%)
Nov 10, 2022	66.17	70.63	65.68	70.18	396,120	+7.14(+11.33%)
Nov 09, 2022	65.90	65.90	62.98	63.04	520,338	-4.58(-6.78%)
Nov 08, 2022	74.79	75.00	66.95	67.62	533,759	-6.26(-8.48%)
Nov 07, 2022	72.55	74.04	71.83	73.89	471,026	+1.12(+1.54%)
Nov 04, 2022	70.11	72.97	69.88	72.77	357,810	+4.26(+6.21%)
Nov 03, 2022	67.29	69.31	66.89	68.51	246,154	-0.43(-0.63%)
Nov 02, 2022	70.33	72.04	68.89	68.94	306,183	-1.79(-2.52%)
Nov 01, 2022	71.64	72.24	70.45	70.73	264,986	-0.18(-0.26%)
Oct 31, 2022	69.86	71.07	69.55	70.91	301,079	+0.67(+0.95%)
Oct 28, 2022	70.07	70.69	68.82	70.25	251,203	+0.38(+0.54%)
Oct 27, 2022	69.91	71.33	69.58	69.87	255,390	+0.38(+0.54%)
Oct 26, 2022	69.82	71.14	68.66	69.49	213,272	+0.41(+0.59%)
Oct 25, 2022	66.85	69.67	66.82	69.09	245,579	+1.76(+2.61%)
Oct 24, 2022	67.53	68.06	66.84	67.33	214,180	+0.03(+0.04%)
Oct 21, 2022	65.06	67.67	65.03	67.30	311,670	+2.61(+4.03%)
Oct 20, 2022	65.26	67.21	64.66	64.70	304,596	-0.34(-0.52%)
Oct 19, 2022	66.11	66.59	64.92	65.04	373,147	-1.39(-2.09%)
Oct 18, 2022	65.53	67.56	65.53	66.43	319,641	+2.51(+3.93%)
Oct 17, 2022	63.23	64.12	63.23	63.92	390,556	+2.73(+4.46%)
Oct 14, 2022	63.13	63.60	61.04	61.19	240,557	-1.25(-2.01%)
Oct 13, 2022	58.89	62.82	58.39	62.44	334,574	+2.22(+3.69%)
Oct 12, 2022	60.59	61.00	59.81	60.22	332,381	-0.32(-0.53%)
Oct 11, 2022	60.95	61.75	59.80	60.54	286,573	-1.31(-2.12%)
Oct 10, 2022	60.97	62.34	60.52	61.85	323,640	+1.41(+2.33%)
Oct 07, 2022	61.30	61.89	59.89	60.44	458,067	-1.67(-2.69%)
Oct 06, 2022	62.83	63.80	61.90	62.11	460,953	-1.09(-1.73%)
Oct 05, 2022	63.89	64.52	62.74	63.20	633,262	-1.33(-2.06%)
Oct 04, 2022	65.34	66.01	64.23	64.53	652,564	+0.74(+1.16%)
Oct 03, 2022	62.98	64.55	62.64	63.79	340,650	+2.13(+3.46%)
Sep 30, 2022	62.07	63.27	61.47	61.66	294,697	-0.04(-0.06%)
Sep 29, 2022	62.43	62.85	60.64	61.70	414,108	-1.67(-2.63%)
Sep 28, 2022	62.10	64.05	61.39	63.37	550,440	+2.02(+3.29%)
Sep 27, 2022	64.08	64.37	60.65	61.35	664,436	-1.67(-2.65%)
Sep 26, 2022	62.91	64.89	62.71	63.02	307,857	-0.33(-0.52%)
Sep 23, 2022	64.10	64.40	62.78	63.35	349,054	-2.40(-3.65%)
Sep 22, 2022	66.88	66.88	65.66	65.75	294,717	-0.71(-1.07%)
Sep 21, 2022	68.21	69.23	66.42	66.46	251,449	-0.79(-1.18%)
Sep 20, 2022	68.71	68.88	66.54	67.26	313,169	-2.63(-3.77%)
Sep 19, 2022	66.06	69.92	65.99	69.89	344,667	+2.62(+3.90%)
Sep 16, 2022	69.40	69.40	64.69	67.27	1,583,618	-3.22(-4.57%)
Sep 15, 2022	70.71	71.78	70.01	70.49	531,437	-0.49(-0.69%)
Sep 14, 2022	70.30	71.32	68.93	70.98	599,231	+0.38(+0.53%)
Sep 13, 2022	69.82	70.83	69.14	70.60	558,038	-1.69(-2.34%)
Sep 12, 2022	71.46	72.46	71.14	72.29	235,505	+1.59(+2.25%)
Sep 09, 2022	69.28	70.83	69.07	70.70	279,528	+1.99(+2.89%)
Sep 08, 2022	67.24	68.86	66.51	68.71	228,265	+0.50(+0.74%)
Sep 07, 2022	66.57	68.48	66.42	68.21	300,213	+1.40(+2.09%)
Sep 06, 2022	68.46	68.46	66.42	66.81	254,343	-0.59(-0.87%)
Sep 02, 2022	69.33	69.42	66.88	67.40	195,790	-0.68(-0.99%)
Sep 01, 2022	68.11	68.40	66.59	68.08	326,719	-1.38(-1.99%)
Aug 31, 2022	70.35	70.50	69.45	69.46	210,403	-1.01(-1.44%)
Aug 30, 2022	72.80	72.85	70.29	70.47	231,532	-1.89(-2.61%)
Aug 29, 2022	71.24	72.70	70.72	72.36	257,534	+0.03(+0.04%)
Aug 26, 2022	74.41	74.73	72.16	72.33	202,565	-2.42(-3.24%)
Aug 25, 2022	72.39	74.80	72.31	74.75	291,269	+2.82(+3.92%)
Aug 24, 2022	71.35	72.17	70.83	71.94	262,394	+0.59(+0.82%)
Aug 23, 2022	69.21	71.56	69.14	71.35	368,358	+2.35(+3.41%)
Aug 22, 2022	70.34	70.34	68.82	69.00	368,324	-2.99(-4.15%)
Aug 19, 2022	73.75	73.80	71.84	71.98	318,151	-2.28(-3.06%)
Aug 18, 2022	73.66	74.67	73.37	74.26	349,770	+0.59(+0.80%)
Aug 17, 2022	74.71	74.71	72.70	73.67	271,525	-1.39(-1.85%)
Aug 16, 2022	73.53	75.10	73.44	75.07	289,469	+1.36(+1.85%)
Aug 15, 2022	72.40	73.95	71.50	73.70	283,692	+0.46(+0.63%)
Aug 12, 2022	71.77	73.52	71.48	73.24	281,301	+1.75(+2.44%)
Aug 11, 2022	70.48	72.64	70.48	71.49	352,443	+1.87(+2.69%)
Aug 10, 2022	69.04	69.65	67.92	69.62	324,706	+2.13(+3.16%)
Aug 09, 2022	69.68	69.68	66.11	67.49	575,500	-2.36(-3.38%)
Aug 08, 2022	70.09	70.58	69.09	69.85	476,645	+0.76(+1.10%)
Aug 05, 2022	69.21	70.39	68.82	69.09	296,304	-1.06(-1.51%)
Aug 04, 2022	70.23	70.93	69.97	70.15	217,609	-0.51(-0.72%)
Aug 03, 2022	71.01	71.01	69.53	70.66	243,018	+0.63(+0.91%)
Aug 02, 2022	71.35	71.36	69.70	70.03	224,939	-1.50(-2.09%)
Aug 01, 2022	70.84	71.83	70.04	71.52	293,509	+0.21(+0.30%)
Jul 29, 2022	70.76	71.85	70.26	71.31	420,244	+1.17(+1.67%)
Jul 28, 2022	69.00	70.31	69.00	70.14	350,859	+1.48(+2.15%)
Jul 27, 2022	67.04	69.06	66.87	68.66	312,389	+1.52(+2.26%)
Jul 26, 2022	68.04	68.43	66.97	67.14	197,009	-1.31(-1.91%)
Jul 25, 2022	67.14	68.63	66.45	68.45	311,393	+1.53(+2.28%)
Jul 22, 2022	67.61	68.18	66.45	66.92	471,042	-0.23(-0.34%)
Jul 21, 2022	64.83	67.17	64.62	67.15	360,013	+1.52(+2.31%)
Jul 20, 2022	64.73	65.82	64.36	65.64	406,267	+0.90(+1.39%)
Jul 19, 2022	62.67	65.19	62.44	64.73	282,231	+2.94(+4.76%)
Jul 18, 2022	62.90	63.48	61.44	61.80	294,349	-0.07(-0.11%)
Jul 15, 2022	62.13	63.18	61.21	61.86	265,656	+1.04(+1.71%)
Jul 14, 2022	61.03	61.80	59.19	60.83	273,568	-1.56(-2.49%)
Jul 13, 2022	62.14	62.88	61.64	62.38	205,938	-0.36(-0.58%)
Jul 12, 2022	62.25	63.75	61.83	62.75	182,342	+0.08(+0.12%)
Jul 11, 2022	62.64	63.59	62.39	62.67	178,923	-0.63(-1.00%)
Jul 08, 2022	63.40	63.83	61.97	63.30	308,609	+0.20(+0.32%)
Jul 07, 2022	61.79	63.56	61.79	63.10	292,404	+2.21(+3.63%)
Jul 06, 2022	60.69	61.64	59.04	60.89	348,846	+0.23(+0.38%)
Jul 05, 2022	60.45	60.82	58.46	60.66	288,257	-1.44(-2.32%)
Jul 01, 2022	60.71	62.13	59.12	62.10	396,233	+0.85(+1.38%)
Jun 30, 2022	59.97	61.30	59.55	61.26	417,567	+0.08(+0.13%)
Jun 29, 2022	62.22	62.22	60.31	61.18	322,048	-1.10(-1.77%)
Jun 28, 2022	63.85	64.24	62.10	62.29	398,517	-0.85(-1.35%)
Jun 27, 2022	63.04	63.68	62.00	63.14	327,305	+0.59(+0.94%)
Jun 24, 2022	58.64	62.55	58.64	62.55	938,998	+4.40(+7.56%)
Jun 23, 2022	59.62	59.82	57.62	58.16	433,944	-1.64(-2.75%)
Jun 22, 2022	58.71	60.06	57.92	59.80	379,704	-0.51(-0.84%)
Jun 21, 2022	60.61	61.22	59.40	60.31	388,027	+1.24(+2.10%)
Jun 17, 2022	59.14	59.92	57.28	59.07	786,319	+0.44(+0.75%)
Jun 16, 2022	62.98	63.32	57.82	58.63	460,093	-6.29(-9.69%)
Jun 15, 2022	65.18	65.76	63.88	64.92	316,539	+0.32(+0.49%)
Jun 14, 2022	65.55	65.93	63.96	64.60	469,137	-1.40(-2.12%)
Jun 13, 2022	68.08	68.41	65.07	66.00	838,461	-3.92(-5.60%)
Jun 10, 2022	70.19	71.68	68.85	69.92	653,211	-1.46(-2.04%)
Jun 09, 2022	72.49	73.11	71.32	71.38	307,177	-1.48(-2.03%)
Jun 08, 2022	73.91	75.11	72.75	72.86	404,685	-1.64(-2.20%)
Jun 07, 2022	74.35	74.54	73.57	74.50	509,776	-0.43(-0.58%)
Jun 06, 2022	73.54	75.42	73.11	74.93	693,993	+2.25(+3.09%)
Jun 03, 2022	74.06	74.67	72.15	72.69	365,722	-2.21(-2.95%)
Jun 02, 2022	71.30	75.02	71.30	74.89	692,320	+3.73(+5.24%)
Jun 01, 2022	72.93	73.09	69.34	71.17	426,773	-1.44(-1.98%)
May 31, 2022	74.40	75.50	72.57	72.61	862,565	-1.47(-1.98%)
May 27, 2022	69.53	74.18	69.53	74.08	608,126	+4.56(+6.56%)
May 26, 2022	68.12	70.10	68.12	69.52	441,821	+1.97(+2.91%)
May 25, 2022	66.11	68.17	65.68	67.55	270,947	+0.94(+1.41%)
May 24, 2022	66.32	66.99	64.79	66.61	356,154	-0.29(-0.43%)
May 23, 2022	66.80	67.76	66.20	66.90	282,563	+0.75(+1.14%)
May 20, 2022	67.20	67.70	64.47	66.14	285,478	-0.49(-0.73%)
May 19, 2022	66.35	67.66	66.11	66.63	559,374	-0.79(-1.18%)
May 18, 2022	68.78	69.45	67.02	67.42	401,907	-1.62(-2.35%)
May 17, 2022	67.24	69.09	66.80	69.05	305,937	+3.31(+5.04%)
May 16, 2022	64.30	67.31	63.52	65.73	515,381	+1.00(+1.55%)
May 13, 2022	63.24	65.11	62.97	64.73	334,927	+2.29(+3.67%)
May 12, 2022	61.91	63.13	61.15	62.44	317,985	+0.27(+0.43%)
May 11, 2022	61.94	64.08	61.64	62.17	396,069	+0.49(+0.79%)
May 10, 2022	63.39	63.75	60.77	61.68	491,981	-1.09(-1.73%)
May 09, 2022	62.90	64.09	62.46	62.77	469,168	-1.19(-1.87%)
May 06, 2022	65.39	65.39	63.49	63.97	368,324	-1.64(-2.50%)
May 05, 2022	67.12	67.20	64.76	65.61	525,054	-2.00(-2.95%)
May 04, 2022	66.89	68.06	65.90	67.60	783,729	+1.17(+1.75%)
May 03, 2022	65.14	66.53	63.91	66.44	815,195	+3.13(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.