Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlisle Companies Inc
(NY:
CSL
)
408.85
+1.35 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.377
9.436
9.232
9.346
396,537
-0.06(-0.66%)
Apr 29, 2003
9.457
9.554
9.397
9.408
293,641
-0.02(-0.20%)
Apr 28, 2003
9.236
9.496
9.222
9.426
225,933
+0.19(+2.05%)
Apr 25, 2003
9.302
9.304
9.171
9.236
429,298
-0.07(-0.77%)
Apr 24, 2003
9.393
9.475
9.288
9.309
314,997
-0.08(-0.88%)
Apr 23, 2003
9.467
9.467
9.302
9.391
406,972
-0.07(-0.78%)
Apr 22, 2003
9.315
9.475
9.302
9.465
347,273
+0.15(+1.59%)
Apr 21, 2003
9.261
9.375
9.230
9.317
391,440
+0.04(+0.38%)
Apr 17, 2003
9.127
9.313
9.127
9.282
582,671
+0.24(+2.67%)
Apr 16, 2003
9.201
9.272
9.008
9.041
339,507
-0.15(-1.64%)
Apr 15, 2003
8.608
9.191
8.608
9.191
800,111
+0.58(+6.77%)
Apr 14, 2003
8.437
8.623
8.437
8.608
161,624
+0.19(+2.30%)
Apr 11, 2003
8.550
8.618
8.375
8.414
210,645
-0.07(-0.80%)
Apr 10, 2003
8.499
8.585
8.458
8.482
195,356
-0.04(-0.44%)
Apr 09, 2003
8.499
8.674
8.495
8.519
182,494
+0.06(+0.73%)
Apr 08, 2003
8.705
8.705
8.425
8.458
401,390
-0.25(-2.84%)
Apr 07, 2003
8.509
8.857
8.509
8.705
286,360
+0.26(+3.05%)
Apr 04, 2003
8.633
8.695
8.427
8.447
325,917
-0.14(-1.68%)
Apr 03, 2003
8.695
8.738
8.581
8.592
231,758
-0.07(-0.76%)
Apr 02, 2003
8.396
8.695
8.396
8.658
285,632
+0.36(+4.29%)
Apr 01, 2003
8.342
8.373
8.190
8.301
314,997
-0.04(-0.49%)
Mar 31, 2003
8.375
8.435
8.200
8.342
442,160
-0.08(-1.00%)
Mar 28, 2003
8.371
8.464
8.318
8.427
248,017
+0.06(+0.66%)
Mar 27, 2003
8.344
8.427
8.280
8.371
259,908
-0.02(-0.27%)
Mar 26, 2003
8.532
8.532
8.311
8.394
387,800
-0.14(-1.62%)
Mar 25, 2003
8.623
8.672
8.482
8.532
474,194
-0.09(-1.05%)
Mar 24, 2003
8.814
8.814
8.546
8.623
437,064
-0.23(-2.63%)
Mar 21, 2003
8.653
8.884
8.612
8.855
496,520
+0.30(+3.57%)
Mar 20, 2003
8.983
8.983
8.336
8.550
972,171
-0.43(-4.82%)
Mar 19, 2003
8.921
9.008
8.864
8.983
266,703
+0.05(+0.60%)
Mar 18, 2003
8.818
9.045
8.818
8.930
345,089
+0.12(+1.38%)
Mar 17, 2003
8.412
8.849
8.367
8.808
396,537
+0.40(+4.70%)
Mar 14, 2003
8.396
8.513
8.361
8.412
323,248
+0.04(+0.52%)
Mar 13, 2003
8.138
8.369
8.138
8.369
394,352
+0.28(+3.52%)
Mar 12, 2003
8.159
8.180
8.039
8.085
204,578
-0.09(-1.13%)
Mar 11, 2003
8.239
8.272
8.149
8.177
228,603
-0.06(-0.75%)
Mar 10, 2003
8.451
8.451
8.198
8.239
273,741
-0.24(-2.82%)
Mar 07, 2003
8.303
8.590
8.303
8.478
321,306
+0.09(+1.08%)
Mar 06, 2003
8.571
8.575
8.365
8.388
145,607
-0.20(-2.37%)
Mar 05, 2003
8.592
8.647
8.493
8.592
246,318
-0.02(-0.22%)
Mar 04, 2003
8.723
8.728
8.587
8.610
222,051
-0.08(-0.97%)
Mar 03, 2003
8.808
8.878
8.610
8.695
289,515
-0.08(-0.96%)
Feb 28, 2003
8.950
9.105
8.750
8.779
410,855
-0.17(-1.91%)
Feb 27, 2003
8.684
8.989
8.653
8.950
407,943
+0.30(+3.43%)
Feb 26, 2003
8.818
8.831
8.602
8.653
271,800
-0.16(-1.80%)
Feb 25, 2003
8.695
8.837
8.623
8.812
328,829
+0.09(+1.04%)
Feb 24, 2003
8.859
8.859
8.719
8.721
271,557
-0.13(-1.44%)
Feb 21, 2003
8.818
8.880
8.767
8.849
361,591
+0.04(+0.44%)
Feb 20, 2003
8.880
8.969
8.744
8.810
435,365
-0.06(-0.70%)
Feb 19, 2003
8.993
8.993
8.787
8.872
322,277
-0.12(-1.33%)
Feb 18, 2003
8.715
9.008
8.715
8.991
308,930
+0.32(+3.66%)
Feb 14, 2003
8.645
8.705
8.519
8.674
335,382
+0.03(+0.33%)
Feb 13, 2003
8.509
8.773
8.499
8.645
396,051
+0.14(+1.62%)
Feb 12, 2003
8.557
8.651
8.435
8.507
282,235
-0.03(-0.34%)
Feb 11, 2003
8.746
8.767
8.468
8.536
435,123
-0.17(-1.96%)
Feb 10, 2003
8.602
8.769
8.602
8.707
345,331
+0.13(+1.46%)
Feb 07, 2003
8.829
8.969
8.579
8.581
484,629
-0.21(-2.37%)
Feb 06, 2003
8.283
8.808
8.283
8.789
1,006,874
+0.54(+6.49%)
Feb 05, 2003
8.283
8.530
8.239
8.254
454,537
+0.02(+0.20%)
Feb 04, 2003
8.437
8.437
8.194
8.237
491,667
-0.22(-2.61%)
Feb 03, 2003
8.406
8.534
8.313
8.458
347,273
+0.05(+0.61%)
Jan 31, 2003
8.097
8.412
8.097
8.406
284,904
+0.31(+3.82%)
Jan 30, 2003
8.379
8.379
8.066
8.097
237,339
-0.28(-3.34%)
Jan 29, 2003
8.190
8.388
7.971
8.377
313,540
+0.19(+2.29%)
Jan 28, 2003
8.334
8.396
8.180
8.190
266,461
-0.10(-1.24%)
Jan 27, 2003
8.466
8.499
8.241
8.293
225,933
-0.19(-2.28%)
Jan 24, 2003
8.658
8.658
8.396
8.487
224,477
-0.18(-2.07%)
Jan 23, 2003
8.509
8.695
8.454
8.666
210,159
+0.19(+2.26%)
Jan 22, 2003
8.550
8.571
8.451
8.474
229,816
-0.10(-1.20%)
Jan 21, 2003
8.767
8.767
8.561
8.577
255,783
-0.19(-2.14%)
Jan 17, 2003
8.919
8.919
8.678
8.765
313,055
-0.17(-1.94%)
Jan 16, 2003
8.849
9.096
8.839
8.938
355,524
+0.11(+1.24%)
Jan 15, 2003
8.829
9.020
8.814
8.829
642,128
+0.00(+0.00%)
Jan 14, 2003
8.653
8.829
8.618
8.829
304,561
+0.18(+2.10%)
Jan 13, 2003
8.530
8.653
8.478
8.647
267,189
+0.13(+1.50%)
Jan 10, 2003
8.590
8.649
8.519
8.519
291,942
-0.09(-1.05%)
Jan 09, 2003
8.499
8.664
8.499
8.610
422,503
+0.16(+1.88%)
Jan 08, 2003
8.612
8.612
8.451
8.451
240,251
-0.18(-2.10%)
Jan 07, 2003
8.849
8.890
8.561
8.633
345,331
-0.22(-2.44%)
Jan 06, 2003
8.633
8.888
8.633
8.849
374,696
+0.22(+2.51%)
Jan 03, 2003
8.829
8.835
8.606
8.633
220,352
-0.19(-2.15%)
Jan 02, 2003
8.561
8.845
8.528
8.822
279,080
+0.30(+3.48%)
Dec 31, 2002
8.499
8.625
8.408
8.526
341,691
+0.07(+0.78%)
Dec 30, 2002
8.627
8.664
8.419
8.460
404,545
-0.16(-1.84%)
Dec 27, 2002
8.674
8.746
8.618
8.618
286,603
-0.05(-0.57%)
Dec 26, 2002
8.427
8.796
8.355
8.668
270,101
+0.28(+3.32%)
Dec 24, 2002
8.447
8.476
8.365
8.390
103,866
-0.08(-0.92%)
Dec 23, 2002
8.396
8.542
8.363
8.468
268,645
+0.07(+0.86%)
Dec 20, 2002
8.303
8.396
8.303
8.396
406,729
+0.12(+1.44%)
Dec 19, 2002
8.283
8.293
8.221
8.276
326,160
-0.03(-0.32%)
Dec 18, 2002
8.458
8.458
8.262
8.303
191,716
-0.18(-2.09%)
Dec 17, 2002
8.664
8.664
8.447
8.480
416,922
-0.18(-2.12%)
Dec 16, 2002
8.602
8.664
8.530
8.664
401,633
+0.06(+0.74%)
Dec 13, 2002
8.763
8.763
8.571
8.600
255,783
-0.18(-2.09%)
Dec 12, 2002
8.818
8.890
8.726
8.783
233,214
-0.06(-0.68%)
Dec 11, 2002
8.818
8.952
8.736
8.843
231,758
+0.03(+0.35%)
Dec 10, 2002
8.695
8.843
8.655
8.812
303,348
+0.12(+1.35%)
Dec 09, 2002
8.736
8.798
8.664
8.695
361,348
-0.07(-0.78%)
Dec 06, 2002
8.519
8.763
8.414
8.763
430,754
+0.20(+2.36%)
Dec 05, 2002
8.653
8.666
8.530
8.561
290,486
-0.06(-0.69%)
Dec 04, 2002
8.499
8.765
8.487
8.620
362,804
+0.09(+1.06%)
Dec 03, 2002
8.509
8.620
8.441
8.530
183,465
+0.03(+0.31%)
Dec 02, 2002
8.612
8.682
8.427
8.503
441,918
-0.05(-0.63%)
Nov 29, 2002
8.649
8.695
8.552
8.557
138,812
-0.07(-0.84%)
Nov 27, 2002
8.272
8.629
8.272
8.629
163,565
+0.34(+4.13%)
Nov 26, 2002
8.468
8.470
8.252
8.287
118,669
-0.20(-2.38%)
Nov 25, 2002
8.396
8.509
8.221
8.489
450,411
+0.07(+0.86%)
Nov 22, 2002
8.476
8.509
8.334
8.416
304,319
-0.06(-0.70%)
Nov 21, 2002
8.046
8.550
8.035
8.476
505,014
+0.40(+4.90%)
Nov 20, 2002
7.994
8.081
7.901
8.081
209,189
+0.09(+1.19%)
Nov 19, 2002
8.004
8.077
7.916
7.986
220,594
-0.02(-0.23%)
Nov 18, 2002
8.138
8.138
7.844
8.004
379,792
-0.15(-1.84%)
Nov 15, 2002
8.087
8.157
8.066
8.155
194,628
+0.07(+0.92%)
Nov 14, 2002
7.973
8.087
7.943
8.081
374,453
+0.11(+1.40%)
Nov 13, 2002
7.943
8.035
7.844
7.969
390,712
+0.03(+0.39%)
Nov 12, 2002
7.901
8.105
7.860
7.938
315,482
+0.01(+0.08%)
Nov 11, 2002
8.077
8.077
7.899
7.932
265,005
-0.14(-1.76%)
Nov 08, 2002
8.056
8.128
7.984
8.074
513,993
-0.00(-0.05%)
Nov 07, 2002
8.138
8.221
8.072
8.079
362,804
-0.16(-1.98%)
Nov 06, 2002
8.087
8.297
8.019
8.241
583,885
+0.25(+3.15%)
Nov 05, 2002
7.953
8.027
7.908
7.990
375,424
+0.08(+0.96%)
Nov 04, 2002
7.901
8.035
7.860
7.914
374,696
+0.05(+0.58%)
Nov 01, 2002
7.726
7.922
7.640
7.868
624,169
+0.19(+2.47%)
Oct 31, 2002
7.417
7.679
7.417
7.679
513,508
+0.26(+3.53%)
Oct 30, 2002
7.265
7.428
7.250
7.417
2,475,323
+0.10(+1.41%)
Oct 29, 2002
7.232
7.314
7.141
7.314
661,299
+0.16(+2.19%)
Oct 28, 2002
7.417
7.417
7.118
7.158
689,693
-0.16(-2.20%)
Oct 25, 2002
7.300
7.370
7.232
7.318
373,482
+0.02(+0.25%)
Oct 24, 2002
7.428
7.537
7.263
7.300
541,659
-0.13(-1.72%)
Oct 23, 2002
7.516
7.658
7.275
7.428
829,476
-0.09(-1.18%)
Oct 22, 2002
7.747
7.747
7.417
7.516
407,457
-0.27(-3.49%)
Oct 21, 2002
7.479
7.788
7.428
7.788
539,960
+0.28(+3.73%)
Oct 18, 2002
7.596
7.599
7.378
7.508
339,507
-0.11(-1.38%)
Oct 17, 2002
7.572
7.656
7.417
7.613
833,358
+0.20(+2.64%)
Oct 16, 2002
7.778
7.870
7.392
7.417
665,425
-0.57(-7.10%)
Oct 15, 2002
7.500
8.159
7.452
7.984
1,314,348
+0.88(+12.35%)
Oct 14, 2002
7.355
7.362
7.057
7.106
290,001
-0.28(-3.79%)
Oct 11, 2002
7.191
7.481
7.164
7.386
274,955
+0.36(+5.10%)
Oct 10, 2002
6.748
7.098
6.667
7.028
401,147
+0.30(+4.47%)
Oct 09, 2002
7.088
7.088
6.702
6.727
488,997
-0.45(-6.31%)
Oct 08, 2002
6.985
7.287
6.875
7.180
435,365
+0.36(+5.29%)
Oct 07, 2002
7.191
7.273
6.797
6.820
374,938
-0.35(-4.91%)
Oct 04, 2002
7.518
7.582
7.106
7.172
345,089
-0.34(-4.50%)
Oct 03, 2002
7.376
7.551
7.335
7.510
485,600
+0.22(+3.05%)
Oct 02, 2002
7.541
7.570
7.287
7.287
544,813
-0.30(-4.02%)
Oct 01, 2002
7.561
7.592
7.456
7.592
992,556
+0.04(+0.46%)
Sep 30, 2002
7.572
7.617
7.324
7.557
687,994
-0.04(-0.57%)
Sep 27, 2002
7.891
7.953
7.599
7.601
220,352
-0.32(-3.98%)
Sep 26, 2002
7.623
7.932
7.623
7.916
494,093
+0.25(+3.28%)
Sep 25, 2002
7.726
7.767
7.623
7.664
831,902
-0.03(-0.40%)
Sep 24, 2002
7.819
7.819
7.623
7.695
5,897,094
-0.13(-1.71%)
Sep 23, 2002
8.324
8.328
7.767
7.829
1,180,632
-0.54(-6.43%)
Sep 20, 2002
8.478
8.575
8.326
8.367
807,634
-0.07(-0.81%)
Sep 19, 2002
8.750
8.756
8.435
8.435
318,394
-0.37(-4.17%)
Sep 18, 2002
8.870
8.930
8.748
8.802
494,093
-0.09(-1.04%)
Sep 17, 2002
9.004
9.074
8.890
8.894
398,963
-0.03(-0.35%)
Sep 16, 2002
9.045
9.065
8.925
8.925
250,444
-0.14(-1.57%)
Sep 13, 2002
9.063
9.096
8.927
9.068
312,812
+0.00(+0.05%)
Sep 12, 2002
9.086
9.138
8.989
9.063
507,926
-0.02(-0.27%)
Sep 11, 2002
8.874
9.107
8.874
9.088
569,324
+0.19(+2.18%)
Sep 10, 2002
8.890
8.946
8.818
8.894
524,671
-0.03(-0.30%)
Sep 09, 2002
8.901
8.962
8.765
8.921
316,695
-0.02(-0.25%)
Sep 06, 2002
8.794
8.960
8.726
8.944
356,737
+0.20(+2.31%)
Sep 05, 2002
8.930
8.952
8.740
8.742
366,687
-0.22(-2.44%)
Sep 04, 2002
8.962
8.991
8.849
8.960
522,244
+0.20(+2.33%)
Sep 03, 2002
9.148
9.156
8.756
8.756
365,231
-0.47(-5.13%)
Aug 30, 2002
9.117
9.387
9.117
9.230
300,678
+0.13(+1.47%)
Aug 29, 2002
9.210
9.294
9.078
9.096
367,901
-0.12(-1.27%)
Aug 28, 2002
9.395
9.457
9.179
9.214
512,294
-0.29(-3.01%)
Aug 27, 2002
9.632
9.731
9.500
9.500
479,290
-0.16(-1.71%)
Aug 26, 2002
9.282
9.684
9.282
9.665
484,386
+0.28(+2.94%)
Aug 23, 2002
9.589
9.601
9.389
9.389
286,360
-0.22(-2.29%)
Aug 22, 2002
9.519
9.630
9.488
9.609
481,960
+0.08(+0.84%)
Aug 21, 2002
9.506
9.579
9.385
9.529
512,537
+0.02(+0.24%)
Aug 20, 2002
9.449
9.570
9.296
9.506
515,449
+0.17(+1.79%)
Aug 16, 2002
9.138
9.375
9.030
9.340
663,483
+0.21(+2.28%)
Aug 15, 2002
9.272
9.319
8.882
9.131
715,902
-0.12(-1.29%)
Aug 14, 2002
8.954
9.253
8.736
9.251
625,383
+0.30(+3.31%)
Aug 13, 2002
9.065
9.183
8.950
8.954
12,206,741
-0.12(-1.27%)
Aug 12, 2002
9.045
9.117
8.870
9.070
216,712
-0.06(-0.65%)
Aug 07, 2002
8.880
9.129
8.699
9.129
678,044
+0.32(+3.65%)
Aug 06, 2002
8.447
8.808
8.447
8.808
559,131
+0.52(+6.21%)
Aug 05, 2002
8.542
8.653
8.274
8.293
209,189
-0.25(-2.90%)
Aug 02, 2002
8.787
8.851
8.536
8.540
362,804
-0.40(-4.47%)
Aug 01, 2002
8.894
9.035
8.717
8.940
433,181
+0.05(+0.51%)
Jul 31, 2002
8.746
8.921
8.678
8.894
414,009
+0.11(+1.29%)
Jul 30, 2002
9.045
9.045
8.653
8.781
645,040
-0.30(-3.36%)
Jul 29, 2002
8.283
9.086
8.283
9.086
580,244
+0.64(+7.61%)
Jul 26, 2002
8.487
8.600
8.365
8.443
411,825
-0.05(-0.53%)
Jul 25, 2002
8.210
8.524
8.149
8.489
596,504
+0.33(+4.04%)
Jul 24, 2002
7.827
8.190
7.613
8.159
666,395
+0.32(+4.07%)
Jul 23, 2002
8.159
8.239
7.833
7.840
382,461
-0.27(-3.35%)
Jul 22, 2002
8.272
8.443
8.077
8.112
681,441
-0.14(-1.75%)
Jul 19, 2002
8.509
8.612
8.200
8.256
452,595
-0.30(-3.47%)
Jul 17, 2002
8.396
8.575
8.318
8.552
543,357
+0.11(+1.32%)
Jul 12, 2002
8.313
8.515
8.283
8.441
362,319
+0.13(+1.54%)
Jul 11, 2002
8.402
8.437
8.109
8.313
246,804
-0.07(-0.86%)
Jul 10, 2002
8.703
8.719
8.386
8.386
262,821
-0.28(-3.19%)
Jul 09, 2002
8.705
8.705
8.662
8.662
554,520
-0.07(-0.80%)
Jul 08, 2002
8.932
8.932
8.732
8.732
349,700
-0.20(-2.26%)
Jul 05, 2002
8.643
8.954
8.643
8.934
237,097
+0.27(+3.12%)
Jul 04, 2002
8.932
8.942
8.577
8.664
345,817
+0.00(+0.00%)
Jul 03, 2002
8.932
8.942
8.577
8.664
342,905
-0.25(-2.82%)
Jul 02, 2002
9.193
9.195
8.901
8.915
256,026
-0.29(-3.13%)
Jul 01, 2002
9.284
9.307
9.146
9.204
440,461
-0.06(-0.69%)
Jun 28, 2002
9.055
9.405
9.055
9.267
690,663
+0.20(+2.23%)
Jun 27, 2002
8.932
9.144
8.932
9.065
484,872
+0.21(+2.37%)
Jun 26, 2002
8.911
8.956
8.794
8.855
297,038
-0.24(-2.65%)
Jun 25, 2002
9.096
9.228
9.068
9.096
473,951
+0.03(+0.34%)
Jun 21, 2002
8.962
9.133
8.960
9.065
440,461
+0.11(+1.27%)
Jun 20, 2002
8.829
9.121
8.829
8.952
384,645
+0.13(+1.47%)
Jun 19, 2002
8.936
9.065
8.715
8.822
278,837
-0.12(-1.34%)
Jun 18, 2002
8.859
8.983
8.841
8.942
680,228
+0.09(+0.98%)
Jun 17, 2002
8.674
8.952
8.674
8.855
671,977
+0.32(+3.79%)
Jun 14, 2002
8.365
8.550
8.344
8.532
662,755
+0.07(+0.80%)
Jun 12, 2002
7.994
8.468
7.901
8.464
1,219,703
+0.86(+11.24%)
Jun 11, 2002
7.314
7.654
7.242
7.609
388,286
+0.35(+4.77%)
Jun 10, 2002
7.252
7.312
7.184
7.263
171,331
+0.05(+0.71%)
Jun 07, 2002
7.170
7.215
7.160
7.211
243,164
-0.05(-0.62%)
Jun 06, 2002
7.448
7.454
7.238
7.257
209,431
-0.18(-2.44%)
Jun 05, 2002
7.397
7.458
7.390
7.438
151,188
-0.22(-2.85%)
May 31, 2002
7.654
7.730
7.652
7.656
211,130
-0.39(-4.86%)
May 28, 2002
8.079
8.079
7.893
8.048
172,544
-0.01(-0.13%)
May 27, 2002
8.107
8.188
8.056
8.058
111,874
+0.00(+0.00%)
May 24, 2002
8.107
8.188
8.056
8.058
108,477
-0.04(-0.51%)
May 23, 2002
8.081
8.114
7.988
8.099
267,917
+0.06(+0.74%)
May 22, 2002
8.118
8.161
8.023
8.039
175,214
-0.08(-0.96%)
May 21, 2002
8.386
8.390
8.089
8.118
259,908
-0.25(-2.96%)
May 20, 2002
8.493
8.507
8.355
8.365
79,841
-0.14(-1.62%)
May 17, 2002
8.458
8.505
8.427
8.503
92,703
+0.06(+0.71%)
May 16, 2002
8.581
8.612
8.412
8.443
94,644
-0.16(-1.91%)
May 15, 2002
8.610
8.705
8.561
8.608
186,619
-0.05(-0.52%)
May 14, 2002
8.365
8.653
8.361
8.653
165,264
+0.34(+4.06%)
May 13, 2002
8.311
8.340
8.241
8.316
181,523
-0.01(-0.12%)
May 10, 2002
8.427
8.427
8.264
8.326
134,444
-0.07(-0.86%)
May 09, 2002
8.414
8.522
8.377
8.398
112,845
-0.05(-0.56%)
May 08, 2002
8.427
8.468
8.272
8.445
125,464
+0.09(+1.11%)
May 07, 2002
8.283
8.445
8.283
8.353
135,414
+0.12(+1.43%)
May 06, 2002
8.509
8.550
8.227
8.235
147,791
-0.27(-3.17%)
May 03, 2002
8.612
8.612
8.456
8.505
235,398
-0.03(-0.34%)
May 02, 2002
8.406
8.645
8.406
8.534
152,159
+0.14(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.