Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
42.44
-0.88 (-2.03%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.128
6.582
6.047
6.221
317,702
+0.21(+3.45%)
Apr 29, 2009
5.872
6.096
5.577
6.014
507,456
+0.48(+8.69%)
Apr 28, 2009
5.342
5.661
5.342
5.533
221,780
+0.07(+1.30%)
Apr 27, 2009
5.484
5.539
5.315
5.462
515,946
-0.03(-0.50%)
Apr 24, 2009
5.539
5.544
5.293
5.489
494,027
+0.09(+1.72%)
Apr 23, 2009
5.440
5.440
5.244
5.397
449,109
-0.04(-0.70%)
Apr 22, 2009
5.074
5.489
4.998
5.435
596,898
+0.40(+8.03%)
Apr 21, 2009
4.910
5.074
4.878
5.031
284,243
+0.10(+2.11%)
Apr 20, 2009
5.052
5.118
4.916
4.927
436,568
-0.23(-4.45%)
Apr 17, 2009
5.003
5.265
4.954
5.156
534,336
+0.13(+2.50%)
Apr 16, 2009
5.162
5.186
5.020
5.031
401,058
-0.16(-3.15%)
Apr 15, 2009
5.413
5.413
5.118
5.194
434,737
-0.17(-3.26%)
Apr 14, 2009
5.418
5.588
5.326
5.369
225,996
-0.17(-3.15%)
Apr 13, 2009
5.577
5.622
5.462
5.544
214,910
-0.04(-0.69%)
Apr 09, 2009
5.517
5.708
5.413
5.582
299,002
+0.16(+2.92%)
Apr 08, 2009
5.189
5.457
5.189
5.424
205,332
+0.20(+3.76%)
Apr 07, 2009
5.407
5.407
5.194
5.227
371,377
-0.23(-4.20%)
Apr 06, 2009
5.741
5.741
5.304
5.457
239,253
+0.03(+0.60%)
Apr 03, 2009
5.435
5.489
5.342
5.424
149,310
+0.02(+0.40%)
Apr 02, 2009
5.457
5.544
5.238
5.402
311,842
+0.20(+3.78%)
Apr 01, 2009
5.391
5.391
5.025
5.205
142,477
+0.13(+2.58%)
Mar 31, 2009
4.834
5.162
4.818
5.074
238,872
+0.22(+4.50%)
Mar 30, 2009
5.151
5.151
4.758
4.856
271,974
-0.43(-8.07%)
Mar 26, 2009
5.189
5.309
5.025
5.282
398,766
+0.15(+2.98%)
Mar 25, 2009
5.184
5.380
4.752
5.129
431,328
+0.15(+3.07%)
Mar 24, 2009
5.134
5.200
4.894
4.976
224,277
-0.15(-2.98%)
Mar 23, 2009
4.834
5.134
4.832
5.129
323,908
+0.46(+9.95%)
Mar 20, 2009
4.861
4.916
4.643
4.665
231,051
-0.25(-5.11%)
Mar 19, 2009
5.091
5.255
4.900
4.916
312,741
-0.09(-1.85%)
Mar 18, 2009
4.818
5.052
4.747
5.009
271,872
+0.16(+3.38%)
Mar 17, 2009
4.654
4.878
4.370
4.845
347,068
+0.14(+2.90%)
Mar 16, 2009
4.692
5.003
4.583
4.708
384,914
-0.01(-0.12%)
Mar 13, 2009
4.856
4.861
4.550
4.714
0
-0.04(-0.80%)
Mar 12, 2009
4.812
4.869
4.473
4.752
389,722
+0.04(+0.81%)
Mar 11, 2009
4.370
4.714
4.157
4.714
640,141
+0.42(+9.80%)
Mar 10, 2009
3.610
4.293
3.496
4.293
844,393
+0.81(+23.39%)
Mar 09, 2009
3.321
3.550
3.250
3.479
945,136
+0.20(+6.17%)
Mar 06, 2009
3.436
3.582
3.141
3.277
0
-0.15(-4.46%)
Mar 05, 2009
3.556
3.556
3.387
3.430
393,469
-0.27(-7.24%)
Mar 04, 2009
3.523
3.769
3.316
3.698
582,143
-0.12(-3.15%)
Mar 02, 2009
4.124
4.129
3.747
3.818
762,209
-0.38(-8.98%)
Feb 27, 2009
4.364
4.364
4.113
4.195
0
-0.04(-0.90%)
Feb 26, 2009
4.260
4.408
4.217
4.233
247,524
-0.05(-1.15%)
Feb 25, 2009
4.315
4.446
4.146
4.282
425,871
-0.07(-1.63%)
Feb 24, 2009
4.184
4.370
4.184
4.353
363,344
+0.15(+3.51%)
Feb 23, 2009
4.637
4.637
4.189
4.206
343,188
-0.27(-6.10%)
Feb 20, 2009
4.910
4.910
4.413
4.479
0
-0.38(-7.87%)
Feb 19, 2009
5.003
5.052
4.845
4.861
585,382
-0.32(-6.22%)
Feb 18, 2009
5.145
5.479
5.145
5.184
473,206
+0.04(+0.74%)
Feb 17, 2009
5.074
5.626
5.058
5.145
778,279
-0.07(-1.36%)
Feb 13, 2009
5.462
5.517
5.189
5.216
0
-0.29(-5.35%)
Feb 12, 2009
5.429
5.528
4.976
5.511
622,823
+0.08(+1.51%)
Feb 11, 2009
5.905
5.905
5.353
5.429
442,436
-0.05(-0.90%)
Feb 10, 2009
5.686
5.686
5.451
5.479
411,964
-0.19(-3.28%)
Feb 09, 2009
5.741
5.741
5.571
5.664
205,502
+0.02(+0.29%)
Feb 06, 2009
5.571
5.719
5.544
5.648
0
+0.09(+1.57%)
Feb 05, 2009
5.539
5.653
5.462
5.560
277,320
+0.07(+1.29%)
Feb 04, 2009
5.752
5.823
5.462
5.489
478,683
-0.17(-3.09%)
Feb 03, 2009
5.604
5.713
5.500
5.664
351,822
+0.02(+0.39%)
Feb 02, 2009
5.855
5.855
5.500
5.642
528,831
-0.22(-3.73%)
Jan 30, 2009
6.057
6.057
5.696
5.861
0
+0.07(+1.23%)
Jan 29, 2009
6.008
6.057
5.730
5.790
404,553
-0.25(-4.07%)
Jan 28, 2009
6.260
6.265
5.899
6.036
465,639
-0.01(-0.18%)
Jan 27, 2009
5.779
6.271
5.779
6.047
685,162
+0.31(+5.33%)
Jan 26, 2009
6.828
6.828
5.462
5.741
1,221,210
-0.76(-11.75%)
Jan 23, 2009
7.084
7.084
6.423
6.505
0
-0.76(-10.45%)
Jan 22, 2009
7.472
7.631
7.106
7.265
316,047
-0.21(-2.85%)
Jan 21, 2009
7.166
7.483
7.134
7.478
226,241
+0.37(+5.15%)
Jan 20, 2009
7.456
7.540
7.073
7.112
253,319
-0.43(-5.72%)
Jan 16, 2009
7.647
7.674
7.467
7.543
0
+0.04(+0.51%)
Jan 15, 2009
7.521
7.647
7.106
7.505
363,551
+0.06(+0.81%)
Jan 14, 2009
7.428
7.554
7.177
7.445
260,089
+0.01(+0.07%)
Jan 13, 2009
7.155
7.450
7.073
7.439
288,527
+0.34(+4.77%)
Jan 12, 2009
7.199
7.199
6.975
7.101
525,306
-0.04(-0.54%)
Jan 09, 2009
7.625
7.625
7.106
7.139
416,839
-0.34(-4.60%)
Jan 08, 2009
7.521
7.625
7.336
7.483
390,134
-0.04(-0.51%)
Jan 07, 2009
7.450
7.647
7.374
7.521
322,892
-0.08(-1.01%)
Jan 06, 2009
7.620
7.702
7.423
7.598
536,416
+0.13(+1.68%)
Jan 05, 2009
7.319
7.571
7.232
7.472
200,059
+0.21(+2.93%)
Jan 02, 2009
6.953
7.347
6.713
7.259
0
+0.42(+6.07%)
Jan 01, 2009
6.593
6.877
6.489
6.844
0
+0.00(+0.00%)
Dec 31, 2008
6.593
6.877
6.489
6.844
454,449
+0.19(+2.79%)
Dec 30, 2008
6.582
6.806
6.555
6.658
437,961
+0.05(+0.83%)
Dec 29, 2008
6.691
6.691
6.555
6.604
315,267
-0.07(-1.06%)
Dec 26, 2008
6.582
6.691
6.582
6.675
0
+0.07(+1.08%)
Dec 24, 2008
6.604
6.735
6.569
6.604
127,239
-0.08(-1.14%)
Dec 23, 2008
6.593
6.789
6.555
6.680
224,672
+0.04(+0.66%)
Dec 22, 2008
6.828
6.906
6.555
6.636
246,547
-0.23(-3.42%)
Dec 19, 2008
6.822
7.063
6.822
6.871
153,422
-0.05(-0.79%)
Dec 18, 2008
7.084
7.084
6.849
6.926
229,443
+0.01(+0.16%)
Dec 17, 2008
7.063
7.084
6.800
6.915
360,037
-0.27(-3.73%)
Dec 16, 2008
6.713
7.237
6.708
7.183
489,643
+0.38(+5.62%)
Dec 15, 2008
6.997
7.183
6.675
6.800
249,163
-0.25(-3.49%)
Dec 12, 2008
7.434
7.434
6.910
7.046
0
-0.25(-3.37%)
Dec 11, 2008
7.631
7.652
7.166
7.292
277,234
-0.23(-3.05%)
Dec 10, 2008
7.390
7.729
7.259
7.521
213,470
+0.14(+1.92%)
Dec 09, 2008
7.636
7.663
7.336
7.379
225,505
-0.20(-2.67%)
Dec 08, 2008
7.510
7.702
7.336
7.581
390,696
+0.25(+3.43%)
Dec 05, 2008
6.921
7.336
6.680
7.330
0
+0.43(+6.17%)
Dec 04, 2008
6.828
7.128
6.691
6.904
250,668
+0.04(+0.56%)
Dec 03, 2008
6.746
6.931
6.609
6.866
199,922
+0.14(+2.03%)
Dec 02, 2008
6.855
6.904
6.609
6.729
403,226
+0.03(+0.49%)
Dec 01, 2008
7.101
7.270
6.697
6.697
202,879
-0.64(-8.78%)
Nov 28, 2008
7.243
7.374
7.143
7.341
161,019
-0.03(-0.44%)
Nov 26, 2008
7.205
7.478
7.008
7.374
238,586
+0.31(+4.33%)
Nov 25, 2008
6.964
7.090
6.718
7.068
233,619
+0.29(+4.35%)
Nov 24, 2008
6.544
6.863
6.544
6.773
386,386
+0.21(+3.25%)
Nov 21, 2008
6.631
6.811
6.145
6.560
432,582
+0.25(+3.89%)
Nov 20, 2008
6.948
7.068
6.150
6.314
599,100
-0.68(-9.69%)
Nov 19, 2008
7.893
8.160
6.981
6.992
333,604
-1.02(-12.75%)
Nov 18, 2008
8.406
8.734
7.549
8.013
543,532
-0.02(-0.20%)
Nov 17, 2008
7.909
8.231
7.379
8.029
726,741
+0.60(+8.09%)
Nov 14, 2008
7.434
7.986
7.324
7.428
0
-0.01(-0.07%)
Nov 13, 2008
7.472
7.538
6.904
7.434
540,139
-0.14(-1.80%)
Nov 12, 2008
8.046
8.128
7.510
7.571
479,679
-0.45(-5.59%)
Nov 11, 2008
9.155
9.204
7.456
8.018
642,012
-0.72(-8.19%)
Nov 10, 2008
9.553
9.553
8.384
8.734
403,656
-0.84(-8.73%)
Nov 07, 2008
9.886
9.886
9.182
9.570
0
-0.33(-3.31%)
Nov 06, 2008
10.16
10.65
9.641
9.897
357,481
-0.28(-2.74%)
Nov 05, 2008
10.21
10.28
9.794
10.18
182,676
-0.04(-0.37%)
Nov 04, 2008
9.832
10.29
9.723
10.21
212,995
+0.44(+4.53%)
Nov 03, 2008
10.16
10.16
9.608
9.772
217,536
-0.33(-3.25%)
Oct 31, 2008
9.695
10.15
9.510
10.10
0
+0.45(+4.64%)
Oct 30, 2008
9.717
9.717
9.477
9.652
186,160
+0.11(+1.20%)
Oct 29, 2008
9.012
9.662
8.821
9.537
162,277
+0.40(+4.36%)
Oct 28, 2008
8.597
9.242
8.466
9.138
309,963
+0.44(+5.09%)
Oct 27, 2008
8.734
8.865
8.690
8.696
126,948
-0.02(-0.19%)
Oct 24, 2008
8.772
8.914
8.712
8.712
0
-0.28(-3.16%)
Oct 23, 2008
9.116
9.187
8.472
8.996
303,208
-0.11(-1.20%)
Oct 22, 2008
9.597
9.597
9.029
9.105
202,893
-0.20(-2.11%)
Oct 21, 2008
9.766
9.766
9.165
9.302
182,416
+0.14(+1.49%)
Oct 20, 2008
9.630
9.630
9.045
9.165
257,658
+0.36(+4.09%)
Oct 17, 2008
8.275
8.890
8.275
8.805
0
+0.42(+5.02%)
Oct 16, 2008
8.739
9.138
8.281
8.384
306,992
-0.22(-2.60%)
Oct 15, 2008
8.958
9.149
8.466
8.608
222,550
-0.16(-1.81%)
Oct 14, 2008
9.968
9.968
8.739
8.767
466,776
-0.27(-3.02%)
Oct 13, 2008
8.346
10.14
7.838
9.040
374,237
+1.45(+19.15%)
Oct 10, 2008
7.642
7.816
6.828
7.587
0
-0.15(-1.91%)
Oct 09, 2008
9.963
9.963
7.472
7.734
713,524
-2.28(-22.79%)
Oct 08, 2008
9.548
10.24
8.423
10.02
615,795
+0.24(+2.46%)
Oct 07, 2008
9.712
10.14
9.029
9.777
398,367
+0.01(+0.06%)
Oct 06, 2008
9.979
10.12
9.045
9.772
523,100
-0.43(-4.18%)
Oct 03, 2008
11.28
11.28
10.19
10.20
0
-1.04(-9.24%)
Oct 02, 2008
11.09
11.43
10.90
11.24
209,035
+0.01(+0.10%)
Oct 01, 2008
11.31
11.31
10.93
11.22
119,444
-0.09(-0.77%)
Sep 30, 2008
10.97
11.47
10.89
11.31
269,571
+0.40(+3.65%)
Sep 29, 2008
11.31
11.47
10.79
10.91
274,248
-0.56(-4.90%)
Sep 26, 2008
11.73
11.77
11.35
11.48
0
-0.44(-3.67%)
Sep 25, 2008
11.98
12.06
11.88
11.91
140,383
-0.11(-0.91%)
Sep 24, 2008
12.04
12.09
11.99
12.02
121,601
+0.00(+0.00%)
Sep 23, 2008
12.25
12.25
12.02
12.02
112,309
-0.28(-2.26%)
Sep 22, 2008
12.43
12.43
12.10
12.30
148,791
-0.26(-2.09%)
Sep 19, 2008
12.51
12.70
12.47
12.56
0
+0.41(+3.37%)
Sep 18, 2008
12.13
12.56
11.84
12.15
389,092
+0.08(+0.68%)
Sep 17, 2008
12.18
12.55
11.97
12.07
245,201
-0.38(-3.07%)
Sep 16, 2008
12.29
12.45
12.12
12.45
285,984
+0.09(+0.75%)
Sep 15, 2008
12.14
12.63
12.14
12.36
201,531
-0.19(-1.52%)
Sep 12, 2008
12.46
12.60
12.36
12.55
0
+0.03(+0.26%)
Sep 11, 2008
12.31
12.58
12.01
12.52
465,302
+0.14(+1.10%)
Sep 10, 2008
12.02
12.40
11.95
12.38
258,516
+0.36(+3.00%)
Sep 09, 2008
11.20
12.07
11.20
12.02
394,886
+0.44(+3.77%)
Sep 08, 2008
11.68
11.69
11.32
11.59
333,718
+0.61(+5.52%)
Sep 05, 2008
10.89
11.01
10.84
10.98
0
-0.10(-0.89%)
Sep 04, 2008
11.20
11.28
10.88
11.08
199,204
-0.22(-1.98%)
Sep 03, 2008
11.36
11.45
11.20
11.30
103,584
-0.08(-0.72%)
Sep 02, 2008
11.46
11.51
11.24
11.38
244,443
-0.09(-0.76%)
Aug 29, 2008
11.68
11.70
11.32
11.47
0
+0.03(+0.24%)
Aug 28, 2008
11.33
11.50
11.26
11.44
59,951
+0.11(+0.96%)
Aug 27, 2008
11.40
11.46
11.24
11.33
143,894
-0.14(-1.19%)
Aug 26, 2008
11.63
11.66
11.27
11.47
174,781
-0.17(-1.50%)
Aug 25, 2008
11.90
12.04
11.54
11.65
224,994
-0.22(-1.89%)
Aug 22, 2008
11.74
11.95
11.68
11.87
0
+0.21(+1.83%)
Aug 21, 2008
11.83
11.91
11.60
11.66
223,429
-0.31(-2.60%)
Aug 20, 2008
12.15
12.16
11.89
11.97
130,178
-0.25(-2.06%)
Aug 19, 2008
12.40
12.44
12.21
12.22
161,523
-0.44(-3.45%)
Aug 18, 2008
12.80
12.87
12.29
12.66
185,459
-0.08(-0.64%)
Aug 15, 2008
12.30
12.75
12.18
12.74
0
+0.28(+2.24%)
Aug 14, 2008
12.22
12.50
12.14
12.46
234,434
+0.26(+2.10%)
Aug 13, 2008
12.43
12.43
12.02
12.20
119,847
-0.24(-1.93%)
Aug 12, 2008
12.40
12.50
12.29
12.44
211,188
+0.02(+0.13%)
Aug 11, 2008
12.12
12.51
11.97
12.43
206,244
+0.35(+2.89%)
Aug 08, 2008
11.88
12.18
11.74
12.08
126,707
+0.11(+0.96%)
Aug 07, 2008
12.07
12.12
11.65
11.96
230,796
-0.21(-1.71%)
Aug 06, 2008
11.99
12.19
11.47
12.17
345,569
-0.22(-1.81%)
Aug 05, 2008
11.20
12.39
10.95
12.39
624,823
+1.52(+14.02%)
Aug 04, 2008
10.51
10.87
10.45
10.87
202,327
+0.29(+2.79%)
Aug 01, 2008
10.83
10.83
10.44
10.57
294,094
-0.46(-4.16%)
Jul 31, 2008
11.13
11.38
10.99
11.03
258,227
-0.14(-1.22%)
Jul 30, 2008
11.07
11.18
10.98
11.17
114,069
+0.20(+1.79%)
Jul 29, 2008
10.97
11.05
10.76
10.97
109,184
+0.16(+1.46%)
Jul 28, 2008
11.46
11.46
10.71
10.81
237,940
+0.04(+0.35%)
Jul 25, 2008
10.67
10.86
10.60
10.78
183,159
+0.10(+0.97%)
Jul 24, 2008
11.03
11.03
10.59
10.67
258,410
-0.36(-3.27%)
Jul 23, 2008
10.68
11.10
10.68
11.03
322,299
+0.40(+3.79%)
Jul 22, 2008
10.00
10.71
9.952
10.63
280,592
+0.61(+6.12%)
Jul 21, 2008
9.941
10.24
9.886
10.02
242,977
+0.05(+0.55%)
Jul 18, 2008
9.832
10.02
9.723
9.963
184,917
+0.21(+2.13%)
Jul 17, 2008
9.422
9.761
9.362
9.755
356,178
+0.35(+3.72%)
Jul 16, 2008
9.247
9.471
9.012
9.406
471,144
+0.06(+0.64%)
Jul 15, 2008
9.318
9.368
9.012
9.346
419,326
+0.20(+2.15%)
Jul 14, 2008
9.422
9.482
9.067
9.149
465,200
-0.13(-1.35%)
Jul 11, 2008
9.094
9.422
8.985
9.275
550,857
+0.16(+1.74%)
Jul 10, 2008
9.340
9.340
8.816
9.116
777,470
-0.22(-2.34%)
Jul 09, 2008
9.690
9.690
9.318
9.335
234,370
-0.25(-2.62%)
Jul 08, 2008
9.504
9.712
9.477
9.586
415,951
+0.12(+1.27%)
Jul 07, 2008
9.624
9.772
9.417
9.466
435,059
-0.14(-1.48%)
Jul 04, 2008
9.750
9.862
9.559
9.608
162,711
+0.00(+0.00%)
Jul 03, 2008
9.750
9.862
9.559
9.608
162,711
-0.14(-1.46%)
Jul 02, 2008
9.908
10.03
9.657
9.750
255,265
-0.08(-0.83%)
Jul 01, 2008
10.31
10.56
9.826
9.832
534,167
-0.43(-4.20%)
Jun 30, 2008
10.45
10.45
10.14
10.26
406,561
-0.11(-1.05%)
Jun 27, 2008
10.56
10.56
10.35
10.37
370,246
-0.24(-2.26%)
Jun 26, 2008
10.84
10.86
10.59
10.61
198,093
-0.25(-2.31%)
Jun 25, 2008
10.92
11.05
10.84
10.86
328,914
-0.01(-0.05%)
Jun 24, 2008
11.22
11.25
10.87
10.87
300,504
-0.36(-3.20%)
Jun 23, 2008
11.51
11.54
11.21
11.23
204,894
-0.28(-2.43%)
Jun 20, 2008
11.55
11.67
11.32
11.51
195,079
-0.18(-1.54%)
Jun 19, 2008
11.68
11.73
11.55
11.69
95,598
+0.07(+0.56%)
Jun 18, 2008
11.69
11.74
11.59
11.62
136,642
-0.13(-1.07%)
Jun 17, 2008
11.99
12.04
11.63
11.75
151,633
+0.06(+0.51%)
Jun 16, 2008
11.83
11.91
11.63
11.69
237,819
-0.11(-0.93%)
Jun 13, 2008
11.95
12.01
11.75
11.80
204,327
-0.22(-1.82%)
Jun 12, 2008
12.11
12.18
11.96
12.02
154,577
+0.02(+0.14%)
Jun 11, 2008
12.13
12.36
11.99
12.00
296,791
-0.17(-1.44%)
Jun 10, 2008
12.07
12.20
11.80
12.18
205,480
+0.23(+1.97%)
Jun 09, 2008
12.20
12.41
11.83
11.94
446,873
-0.10(-0.86%)
Jun 06, 2008
12.36
12.36
12.02
12.04
154,923
-0.19(-1.56%)
Jun 05, 2008
12.25
12.52
12.21
12.24
175,089
-0.03(-0.22%)
Jun 04, 2008
12.40
12.54
12.22
12.26
186,597
-0.15(-1.19%)
Jun 03, 2008
12.42
12.54
12.37
12.41
164,952
-0.05(-0.44%)
Jun 02, 2008
12.61
12.70
12.37
12.46
155,780
-0.20(-1.55%)
May 30, 2008
12.64
12.66
12.48
12.66
144,388
+0.09(+0.70%)
May 29, 2008
12.67
12.67
12.53
12.57
216,516
-0.10(-0.78%)
May 28, 2008
12.59
12.79
12.58
12.67
149,070
+0.07(+0.52%)
May 27, 2008
12.55
12.61
12.51
12.61
176,052
-0.01(-0.04%)
May 26, 2008
12.75
12.81
12.56
12.61
0
+0.00(+0.00%)
May 23, 2008
12.75
12.81
12.56
12.61
182,650
-0.11(-0.86%)
May 22, 2008
12.82
12.96
12.64
12.72
232,763
-0.22(-1.73%)
May 21, 2008
13.01
13.03
12.84
12.95
225,460
-0.06(-0.46%)
May 20, 2008
13.25
13.25
12.84
13.01
181,572
-0.23(-1.77%)
May 19, 2008
13.34
13.46
13.13
13.24
133,354
-0.19(-1.42%)
May 16, 2008
13.58
13.66
13.13
13.43
265,420
-0.07(-0.49%)
May 15, 2008
13.16
13.58
13.00
13.50
402,158
+0.35(+2.66%)
May 14, 2008
13.14
13.17
12.95
13.15
108,294
+0.01(+0.04%)
May 13, 2008
13.15
13.17
12.95
13.14
149,072
+0.07(+0.50%)
May 12, 2008
13.08
13.15
12.95
13.08
143,015
+0.09(+0.67%)
May 09, 2008
12.74
13.03
12.73
12.99
83,663
+0.22(+1.75%)
May 08, 2008
12.66
12.84
12.56
12.77
152,892
+0.17(+1.31%)
May 07, 2008
12.34
12.61
12.29
12.60
166,543
+0.22(+1.80%)
May 06, 2008
12.90
12.90
12.24
12.38
215,462
-0.05(-0.44%)
May 05, 2008
12.25
12.66
12.25
12.43
174,454
+0.14(+1.16%)
May 02, 2008
12.39
12.45
12.18
12.29
241,516
-0.07(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.