Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.03	56.21	55.28	56.01	130,567	+0.16(+0.28%)
Apr 27, 2017	55.84	56.20	55.51	55.85	101,293	-0.11(-0.20%)
Apr 26, 2017	55.09	56.17	54.86	55.96	105,338	+0.56(+1.02%)
Apr 25, 2017	55.31	55.82	55.01	55.40	176,247	+0.16(+0.28%)
Apr 24, 2017	55.87	55.96	55.07	55.24	139,809	-0.23(-0.41%)
Apr 21, 2017	54.35	55.66	54.27	55.47	248,212	+1.38(+2.56%)
Apr 20, 2017	54.03	54.25	53.64	54.09	97,385	+0.10(+0.19%)
Apr 19, 2017	54.08	54.15	53.72	53.98	193,482	+0.05(+0.10%)
Apr 18, 2017	53.46	54.11	53.46	53.93	85,386	+0.41(+0.76%)
Apr 17, 2017	53.77	54.15	53.25	53.52	180,688	+0.11(+0.20%)
Apr 13, 2017	53.16	53.83	53.16	53.41	76,838	+0.08(+0.15%)
Apr 12, 2017	53.30	53.51	53.14	53.34	82,513	-0.14(-0.26%)
Apr 11, 2017	53.58	53.64	52.88	53.48	125,052	-0.17(-0.32%)
Apr 10, 2017	53.96	53.96	53.46	53.65	145,340	-0.02(-0.04%)
Apr 07, 2017	53.80	53.80	53.39	53.67	81,318	-0.13(-0.25%)
Apr 06, 2017	53.71	54.19	53.52	53.81	101,082	+0.63(+1.19%)
Apr 05, 2017	53.85	53.89	53.01	53.17	101,120	-0.47(-0.87%)
Apr 04, 2017	53.31	53.80	53.25	53.64	101,777	+0.14(+0.26%)
Apr 03, 2017	52.99	53.55	52.92	53.50	114,102	+0.51(+0.96%)
Mar 31, 2017	53.53	53.53	52.94	52.99	248,699	-0.15(-0.28%)
Mar 30, 2017	53.00	53.14	52.75	53.14	65,757	+0.21(+0.40%)
Mar 29, 2017	52.67	52.99	52.63	52.93	64,426	+0.00(+0.00%)
Mar 28, 2017	53.16	53.16	52.64	52.93	82,228	-0.22(-0.41%)
Mar 27, 2017	52.61	53.17	52.42	53.15	102,338	-0.07(-0.13%)
Mar 24, 2017	53.41	53.43	53.06	53.22	78,577	+0.13(+0.24%)
Mar 23, 2017	53.05	53.22	52.77	53.09	121,297	+0.02(+0.03%)
Mar 22, 2017	53.05	53.20	52.62	53.08	111,564	-0.16(-0.31%)
Mar 21, 2017	53.30	53.38	53.00	53.24	118,025	+0.00(+0.00%)
Mar 20, 2017	53.38	53.39	52.99	53.24	83,170	+0.03(+0.06%)
Mar 17, 2017	52.88	53.23	52.75	53.21	78,193	+0.10(+0.19%)
Mar 16, 2017	53.64	53.76	52.95	53.11	276,532	-0.26(-0.48%)
Mar 15, 2017	53.28	53.40	52.72	53.37	266,954	+0.40(+0.75%)
Mar 14, 2017	53.23	53.32	52.83	52.97	95,079	-0.30(-0.57%)
Mar 13, 2017	53.44	53.71	53.06	53.27	163,242	+0.04(+0.07%)
Mar 10, 2017	53.14	53.43	53.09	53.23	151,756	+0.37(+0.69%)
Mar 09, 2017	52.75	53.13	52.52	52.87	100,897	+0.12(+0.22%)
Mar 08, 2017	52.63	52.88	52.41	52.75	76,270	+0.13(+0.25%)
Mar 07, 2017	52.42	52.95	52.39	52.62	207,041	-0.10(-0.19%)
Mar 06, 2017	52.70	52.88	52.24	52.72	113,953	+0.13(+0.25%)
Mar 03, 2017	52.95	53.09	52.36	52.59	101,942	-0.05(-0.09%)
Mar 02, 2017	52.55	52.88	52.25	52.63	166,338	+0.08(+0.15%)
Mar 01, 2017	53.28	53.51	52.38	52.55	361,185	-0.29(-0.55%)
Feb 28, 2017	53.20	53.47	52.66	52.85	441,680	-0.12(-0.23%)
Feb 27, 2017	53.02	53.87	52.78	52.97	348,954	+0.19(+0.37%)
Feb 24, 2017	52.86	52.97	52.50	52.78	436,777	+0.08(+0.15%)
Feb 23, 2017	52.22	53.00	52.05	52.70	346,532	+0.61(+1.17%)
Feb 22, 2017	51.89	52.22	51.82	52.09	145,265	+0.08(+0.15%)
Feb 21, 2017	52.00	52.22	51.33	52.01	283,455	+0.69(+1.35%)
Feb 17, 2017		51.32	51.32	51.32	0	-0.07(-0.14%)
Feb 16, 2017	50.93	51.47	50.78	51.39	144,958	+0.49(+0.97%)
Feb 15, 2017	49.74	50.90	49.41	50.90	284,717	+1.54(+3.13%)
Feb 14, 2017	49.31	49.75	49.20	49.35	189,414	+0.01(+0.02%)
Feb 13, 2017	49.19	49.54	48.76	49.34	190,482	+0.64(+1.32%)
Feb 10, 2017	49.17	49.24	48.44	48.70	176,527	-0.19(-0.38%)
Feb 09, 2017	49.29	49.61	48.81	48.89	113,072	-0.40(-0.81%)
Feb 08, 2017	49.31	49.41	48.75	49.29	172,438	+0.58(+1.19%)
Feb 07, 2017	48.39	49.00	48.03	48.71	171,012	+0.42(+0.86%)
Feb 06, 2017	47.85	48.87	47.85	48.29	189,062	+0.30(+0.63%)
Feb 03, 2017	48.43	48.67	47.85	47.99	211,634	-0.32(-0.67%)
Feb 02, 2017	48.21	48.61	48.02	48.32	82,064	-0.19(-0.40%)
Feb 01, 2017	48.44	48.94	48.24	48.51	99,199	+0.25(+0.53%)
Jan 31, 2017	48.45	48.61	48.17	48.26	125,617	-0.44(-0.90%)
Jan 30, 2017	48.62	48.88	48.09	48.70	241,583	+0.01(+0.02%)
Jan 27, 2017	49.53	49.53	48.63	48.69	126,039	-0.68(-1.38%)
Jan 26, 2017	49.24	49.74	49.08	49.37	146,136	+0.36(+0.74%)
Jan 25, 2017	49.39	49.78	48.79	49.00	121,054	-0.27(-0.55%)
Jan 24, 2017	49.20	49.54	49.09	49.27	134,174	+0.14(+0.28%)
Jan 23, 2017	49.44	49.57	48.95	49.14	94,861	-0.22(-0.44%)
Jan 20, 2017	49.25	49.46	49.10	49.35	98,676	+0.01(+0.02%)
Jan 19, 2017	49.65	50.02	49.04	49.34	110,845	-0.11(-0.22%)
Jan 18, 2017	49.16	50.34	48.78	49.45	136,718	+0.52(+1.07%)
Jan 17, 2017	48.93	49.02	48.67	48.93	103,219	+0.04(+0.08%)
Jan 13, 2017		48.89	48.89	48.89	0	+0.26(+0.54%)
Jan 12, 2017	48.45	48.73	48.29	48.63	76,677	+0.10(+0.21%)
Jan 11, 2017	48.73	48.84	48.52	48.53	72,371	-0.39(-0.79%)
Jan 10, 2017	49.18	49.37	48.87	48.91	78,329	-0.30(-0.61%)
Jan 09, 2017	49.98	49.98	49.02	49.21	176,508	-0.46(-0.93%)
Jan 06, 2017	49.79	50.05	49.55	49.68	95,616	+0.12(+0.25%)
Jan 05, 2017	49.23	49.92	49.07	49.55	124,777	+0.36(+0.72%)
Jan 04, 2017	49.00	49.49	48.85	49.20	315,504	+0.17(+0.35%)
Jan 03, 2017	49.95	50.05	48.89	49.03	272,900	-0.52(-1.04%)
Dec 30, 2016		49.54	49.54	49.54	0	+0.11(+0.22%)
Dec 29, 2016	49.61	49.69	49.42	49.44	224,292	+0.00(+0.00%)
Dec 28, 2016	49.61	50.01	49.44	49.44	241,591	-0.34(-0.68%)
Dec 27, 2016	49.58	50.04	49.58	49.78	315,614	-0.05(-0.09%)
Dec 23, 2016		49.82	49.82	49.82	0	-0.06(-0.12%)
Dec 22, 2016	49.78	50.09	49.40	49.88	231,951	+0.27(+0.54%)
Dec 21, 2016	49.39	49.77	49.29	49.61	188,880	+0.34(+0.69%)
Dec 20, 2016	49.31	49.39	49.08	49.27	234,677	+0.06(+0.13%)
Dec 19, 2016	49.31	49.58	49.10	49.21	278,508	+0.09(+0.19%)
Dec 16, 2016	48.97	49.25	48.77	49.12	505,683	+0.41(+0.84%)
Dec 15, 2016	48.82	48.84	48.49	48.71	267,808	+0.07(+0.14%)
Dec 14, 2016	48.55	48.90	48.45	48.64	309,148	+0.46(+0.96%)
Dec 13, 2016	47.86	48.42	47.71	48.18	113,414	+0.32(+0.66%)
Dec 12, 2016	48.13	48.58	47.62	47.86	153,958	-0.17(-0.35%)
Dec 09, 2016	47.27	48.62	47.16	48.03	367,866	+0.68(+1.43%)
Dec 08, 2016	47.62	47.62	47.08	47.35	193,185	-0.05(-0.10%)
Dec 07, 2016	46.84	47.59	46.55	47.40	272,570	+0.56(+1.20%)
Dec 06, 2016	46.34	46.84	46.34	46.84	83,695	+0.35(+0.76%)
Dec 05, 2016	46.26	46.85	46.13	46.48	122,224	+0.15(+0.32%)
Dec 02, 2016	46.54	46.54	46.26	46.33	73,213	-0.06(-0.13%)
Dec 01, 2016	46.43	46.46	45.92	46.40	346,505	-0.03(-0.07%)
Nov 30, 2016	46.61	46.61	46.08	46.43	136,031	+0.03(+0.07%)
Nov 29, 2016	45.99	46.44	45.70	46.40	153,456	+0.54(+1.18%)
Nov 28, 2016	45.62	46.07	45.40	45.86	200,713	+0.24(+0.53%)
Nov 25, 2016	45.65	45.99	45.60	45.62	36,521	-0.05(-0.10%)
Nov 23, 2016		45.66	45.66	45.66	0	+0.32(+0.70%)
Nov 22, 2016	46.04	46.17	45.00	45.34	196,267	-0.50(-1.10%)
Nov 21, 2016	45.88	46.18	45.75	45.84	141,823	+0.02(+0.03%)
Nov 18, 2016	45.97	46.05	45.55	45.83	125,746	-0.11(-0.23%)
Nov 17, 2016	45.35	46.13	45.05	45.94	245,680	+0.79(+1.75%)
Nov 16, 2016	44.48	45.27	44.45	45.14	146,710	+0.69(+1.56%)
Nov 15, 2016	44.89	45.08	44.17	44.45	261,236	-0.51(-1.13%)
Nov 14, 2016	46.42	46.60	44.92	44.96	378,720	-1.37(-2.96%)
Nov 11, 2016	45.71	46.36	45.54	46.33	193,223	+0.64(+1.40%)
Nov 10, 2016	46.00	46.03	45.65	45.69	93,500	-0.15(-0.33%)
Nov 09, 2016	44.89	46.02	44.74	45.84	282,468	+0.20(+0.43%)
Nov 08, 2016	45.20	45.72	44.89	45.65	237,392	+0.38(+0.84%)
Nov 07, 2016	44.82	45.31	44.82	45.27	131,183	+0.49(+1.09%)
Nov 04, 2016	44.88	45.04	44.45	44.78	83,543	-0.08(-0.17%)
Nov 03, 2016	45.01	45.34	44.71	44.86	125,047	-0.11(-0.24%)
Nov 02, 2016	42.91	45.02	42.79	44.96	324,076	+1.86(+4.33%)
Nov 01, 2016	43.06	43.48	42.94	43.10	122,985	-0.16(-0.37%)
Oct 31, 2016	43.23	43.32	42.91	43.26	227,436	+0.03(+0.07%)
Oct 28, 2016	43.02	43.49	42.89	43.23	110,756	+0.17(+0.39%)
Oct 27, 2016	43.33	43.62	42.91	43.06	194,951	-0.40(-0.91%)
Oct 26, 2016	43.68	44.04	43.43	43.46	158,487	-0.26(-0.59%)
Oct 25, 2016	43.28	43.81	42.88	43.71	339,209	+0.13(+0.30%)
Oct 24, 2016	43.99	45.16	43.33	43.59	384,254	-0.01(-0.02%)
Oct 21, 2016	43.58	43.96	43.48	43.59	89,559	+0.03(+0.07%)
Oct 20, 2016	44.64	44.70	43.55	43.56	524,346	-0.88(-1.97%)
Oct 19, 2016	44.14	44.62	43.97	44.44	126,701	+0.28(+0.64%)
Oct 18, 2016	44.00	44.44	44.00	44.16	174,253	+0.39(+0.89%)
Oct 17, 2016	43.22	43.77	43.12	43.77	173,414	+0.46(+1.05%)
Oct 14, 2016	43.40	43.66	43.15	43.31	164,357	+0.18(+0.41%)
Oct 13, 2016	43.50	43.87	43.14	43.14	87,324	-0.52(-1.19%)
Oct 12, 2016	43.84	43.94	43.60	43.65	69,323	-0.32(-0.73%)
Oct 11, 2016	44.47	44.54	43.91	43.97	216,449	-0.65(-1.45%)
Oct 10, 2016	43.98	44.73	43.98	44.62	188,452	+0.48(+1.09%)
Oct 07, 2016	44.09	44.16	43.68	44.14	99,452	+0.14(+0.31%)
Oct 06, 2016	43.63	44.26	43.58	44.00	79,758	+0.08(+0.19%)
Oct 05, 2016	44.01	44.08	43.43	43.92	112,613	-0.08(-0.19%)
Oct 04, 2016	43.72	44.39	43.55	44.00	171,872	+0.52(+1.19%)
Oct 03, 2016	43.79	43.93	43.44	43.49	352,047	-0.11(-0.24%)
Sep 30, 2016	43.75	44.06	43.37	43.59	252,255	-0.16(-0.37%)
Sep 29, 2016	44.08	44.40	43.75	43.75	196,115	-0.43(-0.96%)
Sep 28, 2016	44.97	44.97	44.06	44.18	314,316	-0.68(-1.53%)
Sep 27, 2016	45.06	45.27	44.83	44.86	246,154	-0.37(-0.81%)
Sep 26, 2016	46.04	46.15	45.17	45.23	213,764	-0.87(-1.88%)
Sep 23, 2016	45.86	46.19	45.78	46.10	102,183	-0.04(-0.08%)
Sep 22, 2016	46.04	46.40	46.04	46.13	81,704	+0.24(+0.53%)
Sep 21, 2016	46.16	46.23	45.72	45.89	161,740	-0.01(-0.02%)
Sep 20, 2016	46.40	46.45	45.90	45.90	120,710	-0.40(-0.85%)
Sep 19, 2016	46.07	46.41	45.84	46.29	92,659	+0.52(+1.13%)
Sep 16, 2016	46.34	46.40	45.78	45.78	134,223	-0.48(-1.04%)
Sep 15, 2016	45.74	46.53	45.63	46.26	223,360	+0.65(+1.42%)
Sep 14, 2016	44.47	45.95	44.44	45.61	314,592	+0.95(+2.13%)
Sep 13, 2016	44.89	44.90	44.48	44.66	428,915	-0.27(-0.61%)
Sep 12, 2016	44.32	45.12	44.32	44.93	213,237	+0.43(+0.97%)
Sep 09, 2016	44.51	44.63	44.26	44.50	192,345	-0.02(-0.03%)
Sep 08, 2016	44.46	44.64	44.29	44.51	104,553	-0.11(-0.24%)
Sep 07, 2016	43.59	44.65	43.37	44.62	196,285	+0.91(+2.07%)
Sep 06, 2016	44.11	44.24	43.65	43.71	128,900	-0.53(-1.20%)
Sep 02, 2016	44.20	44.25	44.25	44.25	192,663	+0.12(+0.28%)
Sep 01, 2016	43.49	44.14	43.39	44.13	380,876	+0.47(+1.07%)
Aug 31, 2016	42.66	43.78	42.63	43.66	473,925	+1.00(+2.34%)
Aug 30, 2016	43.03	43.03	42.58	42.66	535,601	-0.18(-0.42%)
Aug 29, 2016	42.61	44.51	42.43	42.84	790,734	+0.23(+0.53%)
Aug 26, 2016	42.83	43.15	42.36	42.61	312,034	-0.47(-1.08%)
Aug 25, 2016	43.74	43.91	42.94	43.08	240,358	-0.47(-1.08%)
Aug 24, 2016	43.79	44.20	43.53	43.55	107,207	-0.32(-0.74%)
Aug 23, 2016	43.60	44.01	43.49	43.87	143,006	+0.56(+1.28%)
Aug 22, 2016	43.02	43.51	42.80	43.32	242,404	+0.26(+0.61%)
Aug 19, 2016	43.48	43.53	42.92	43.06	91,736	-0.33(-0.76%)
Aug 18, 2016	43.62	43.83	43.13	43.39	120,261	-0.16(-0.38%)
Aug 17, 2016	43.66	43.72	43.40	43.55	189,866	-0.10(-0.24%)
Aug 16, 2016	44.11	44.23	43.66	43.66	150,778	-0.49(-1.10%)
Aug 15, 2016	44.69	44.79	44.14	44.14	135,806	-0.59(-1.31%)
Aug 12, 2016	44.84	45.00	44.45	44.73	451,541	+0.01(+0.03%)
Aug 11, 2016	45.32	45.35	44.47	44.72	125,610	-0.35(-0.78%)
Aug 10, 2016	45.51	45.51	45.01	45.07	85,576	-0.41(-0.91%)
Aug 09, 2016	45.53	45.66	45.04	45.48	272,502	-0.12(-0.26%)
Aug 08, 2016	45.82	45.95	45.41	45.60	149,913	-0.16(-0.34%)
Aug 05, 2016	45.17	46.04	45.17	45.76	177,444	+0.60(+1.33%)
Aug 04, 2016	43.77	45.17	43.64	45.16	266,076	+1.23(+2.80%)
Aug 03, 2016	43.51	44.46	42.76	43.93	661,424	+0.10(+0.24%)
Aug 02, 2016	43.88	44.33	43.53	43.82	583,357	-0.07(-0.17%)
Aug 01, 2016	44.33	44.77	43.89	43.90	394,113	-0.51(-1.15%)
Jul 29, 2016	45.14	45.40	44.25	44.41	207,711	-0.69(-1.53%)
Jul 28, 2016	45.08	45.54	44.65	45.10	132,984	+0.07(+0.15%)
Jul 27, 2016	45.17	45.24	44.04	45.03	271,404	-0.15(-0.33%)
Jul 26, 2016	45.90	46.34	45.02	45.18	154,668	-0.71(-1.55%)
Jul 25, 2016	46.02	46.08	45.67	45.89	133,828	-0.11(-0.23%)
Jul 22, 2016	46.00	46.16	45.83	46.00	168,290	+0.00(+0.00%)
Jul 21, 2016	46.79	46.90	45.83	46.00	129,063	-1.03(-2.19%)
Jul 20, 2016	47.15	47.50	46.88	47.03	102,421	-0.15(-0.32%)
Jul 19, 2016	47.26	47.56	47.08	47.18	236,052	-0.23(-0.49%)
Jul 18, 2016	46.50	47.45	46.49	47.41	350,069	+1.07(+2.30%)
Jul 15, 2016	46.07	46.50	45.98	46.34	240,879	+0.17(+0.37%)
Jul 14, 2016	45.65	46.51	45.65	46.17	262,150	+0.55(+1.20%)
Jul 13, 2016	45.49	45.65	45.38	45.62	119,085	+0.20(+0.45%)
Jul 12, 2016	45.41	45.46	45.29	45.42	146,068	+0.25(+0.56%)
Jul 11, 2016	44.50	45.17	44.45	45.17	133,134	+0.65(+1.47%)
Jul 08, 2016	44.56	45.48	44.30	44.51	294,994	+0.39(+0.88%)
Jul 07, 2016	44.64	44.71	43.96	44.12	261,529	-0.38(-0.84%)
Jul 06, 2016	43.72	44.62	43.51	44.50	270,519	+0.78(+1.78%)
Jul 05, 2016	43.47	43.79	43.42	43.72	137,639	+0.25(+0.57%)
Jul 01, 2016	43.06	43.47	43.47	43.47	149,574	+0.10(+0.22%)
Jun 30, 2016	42.73	43.46	42.60	43.37	225,112	+0.65(+1.51%)
Jun 29, 2016	43.17	43.17	42.55	42.73	153,500	+0.01(+0.02%)
Jun 28, 2016	43.51	43.94	42.61	42.72	232,252	-0.09(-0.21%)
Jun 27, 2016	43.43	43.46	42.23	42.81	404,158	-0.81(-1.86%)
Jun 24, 2016	42.36	43.76	42.13	43.62	218,461	+0.34(+0.80%)
Jun 23, 2016	43.31	43.36	43.00	43.27	192,146	+0.13(+0.30%)
Jun 22, 2016	43.24	43.41	43.13	43.15	119,774	-0.08(-0.19%)
Jun 21, 2016	43.65	43.91	43.13	43.23	205,404	-0.41(-0.93%)
Jun 20, 2016	44.19	44.19	43.59	43.63	112,005	+0.06(+0.14%)
Jun 17, 2016	44.05	44.26	43.47	43.57	132,055	-0.78(-1.76%)
Jun 16, 2016	44.08	44.36	43.69	44.35	192,836	+0.36(+0.82%)
Jun 15, 2016	44.02	44.47	43.73	43.99	243,227	+0.05(+0.12%)
Jun 14, 2016	43.78	44.13	43.58	43.94	333,745	-0.05(-0.12%)
Jun 13, 2016	44.09	44.16	43.75	43.99	246,262	-0.23(-0.51%)
Jun 10, 2016	44.26	44.45	44.04	44.22	259,052	-0.04(-0.08%)
Jun 09, 2016	44.29	44.46	44.11	44.26	78,829	-0.06(-0.14%)
Jun 08, 2016	44.01	44.50	44.01	44.32	155,452	+0.29(+0.65%)
Jun 07, 2016	43.88	44.57	43.56	44.03	186,500	+0.40(+0.91%)
Jun 06, 2016	44.06	44.06	43.36	43.63	115,824	-0.38(-0.85%)
Jun 03, 2016	43.86	44.02	43.39	44.01	105,674	+0.14(+0.31%)
Jun 02, 2016	44.23	44.39	43.85	43.87	86,860	-0.47(-1.05%)
Jun 01, 2016	44.24	44.42	43.52	44.34	138,630	-0.07(-0.16%)
May 31, 2016	44.17	44.41	43.87	44.41	248,950	+0.24(+0.55%)
May 27, 2016	43.91	44.17	44.17	44.17	133,681	+0.13(+0.30%)
May 26, 2016	44.17	44.17	43.83	44.03	156,548	+0.00(+0.00%)
May 25, 2016	44.20	44.22	43.92	44.03	242,866	+0.16(+0.37%)
May 24, 2016	43.36	44.12	43.36	43.87	234,890	+0.60(+1.38%)
May 23, 2016	43.36	43.50	43.10	43.27	137,789	+0.13(+0.31%)
May 20, 2016	42.92	43.15	42.81	43.14	85,799	+0.44(+1.02%)
May 19, 2016	42.86	43.30	42.50	42.70	145,623	-0.14(-0.33%)
May 18, 2016	42.67	43.40	42.39	42.84	207,771	+0.45(+1.06%)
May 17, 2016	43.17	43.17	42.37	42.39	168,122	-0.54(-1.26%)
May 16, 2016	43.35	43.43	42.76	42.93	267,822	-0.12(-0.28%)
May 13, 2016	43.19	43.47	42.75	43.05	105,882	-0.23(-0.53%)
May 12, 2016	43.01	43.35	42.91	43.28	134,546	+0.36(+0.83%)
May 11, 2016	43.39	43.47	42.92	42.92	122,286	-0.40(-0.92%)
May 10, 2016	43.56	44.17	43.21	43.32	278,514	-0.18(-0.42%)
May 09, 2016	43.08	43.65	42.98	43.51	166,358	+0.56(+1.31%)
May 06, 2016	43.50	43.54	42.50	42.95	100,762	-0.61(-1.41%)
May 05, 2016	43.09	43.74	42.67	43.56	300,414	+0.68(+1.59%)
May 04, 2016	43.04	43.92	42.38	42.88	335,505	+0.16(+0.38%)
May 03, 2016	43.21	43.40	42.59	42.72	110,742	-0.64(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.