Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.12	55.80	54.90	55.71	276,809	+0.55(+1.00%)
Apr 27, 2018	54.48	55.25	54.43	55.16	132,047	+0.57(+1.04%)
Apr 26, 2018	54.10	54.71	54.00	54.59	155,607	+0.78(+1.45%)
Apr 25, 2018	52.42	54.24	52.35	53.81	175,244	+1.42(+2.72%)
Apr 24, 2018	52.79	52.96	52.23	52.39	102,478	-0.25(-0.47%)
Apr 23, 2018	52.79	52.79	52.10	52.63	142,845	-0.10(-0.19%)
Apr 20, 2018	51.98	52.99	51.93	52.73	92,774	+0.49(+0.94%)
Apr 19, 2018	52.40	52.55	52.03	52.24	50,570	-0.34(-0.64%)
Apr 18, 2018	52.78	53.05	51.81	52.58	67,829	-0.22(-0.42%)
Apr 17, 2018	52.36	52.92	52.06	52.80	91,964	+0.55(+1.05%)
Apr 16, 2018	51.96	52.36	51.71	52.25	106,423	+0.63(+1.23%)
Apr 13, 2018	52.12	52.41	51.60	51.61	73,132	-0.46(-0.88%)
Apr 12, 2018	52.69	52.80	51.86	52.07	118,453	-0.44(-0.83%)
Apr 11, 2018	52.55	53.05	52.41	52.51	79,317	-0.21(-0.39%)
Apr 10, 2018	52.95	53.23	52.49	52.72	135,071	+0.05(+0.09%)
Apr 09, 2018	52.81	53.27	52.51	52.67	109,304	-0.16(-0.30%)
Apr 06, 2018	52.97	53.45	52.67	52.82	99,584	-0.54(-1.02%)
Apr 05, 2018	53.56	53.75	52.97	53.37	70,746	+0.07(+0.14%)
Apr 04, 2018	52.83	53.42	52.71	53.29	86,353	-0.19(-0.35%)
Apr 03, 2018	51.88	53.57	51.71	53.48	295,437	+1.69(+3.25%)
Apr 02, 2018	52.26	53.04	51.40	51.79	232,395	-0.74(-1.41%)
Mar 29, 2018		52.53	52.53	52.53	0	-0.07(-0.14%)
Mar 28, 2018	52.54	53.39	52.54	52.61	59,016	-0.02(-0.05%)
Mar 27, 2018	53.51	53.85	52.63	52.63	70,131	-0.75(-1.40%)
Mar 26, 2018	52.72	53.73	52.72	53.38	149,524	+0.79(+1.50%)
Mar 23, 2018	53.51	53.71	52.59	52.59	146,418	-0.92(-1.72%)
Mar 22, 2018	53.91	54.36	53.46	53.51	105,193	-0.56(-1.03%)
Mar 21, 2018	54.05	54.53	53.91	54.07	79,779	+0.12(+0.23%)
Mar 20, 2018	54.94	55.08	53.85	53.95	144,811	-0.75(-1.37%)
Mar 19, 2018	54.69	55.08	54.46	54.70	151,001	-0.04(-0.08%)
Mar 16, 2018	54.25	55.07	53.84	54.74	127,575	+0.51(+0.94%)
Mar 15, 2018	53.63	54.25	53.39	54.23	162,270	+0.86(+1.60%)
Mar 14, 2018	52.84	53.81	52.66	53.37	153,634	+0.53(+1.00%)
Mar 13, 2018	53.53	53.54	52.64	52.85	164,531	-0.68(-1.27%)
Mar 12, 2018	54.27	54.27	53.25	53.53	116,829	-0.74(-1.36%)
Mar 09, 2018	54.46	54.95	53.88	54.27	95,671	-0.04(-0.08%)
Mar 08, 2018	55.02	55.82	53.76	54.31	137,276	-0.26(-0.48%)
Mar 07, 2018		54.75	53.98	54.57	102,442	+0.34(+0.63%)
Mar 06, 2018	54.33	54.79	53.67	54.23	172,553	-0.02(-0.03%)
Mar 05, 2018	53.82	54.48	53.80	54.25	108,003	+0.16(+0.30%)
Mar 02, 2018	53.82	54.32	53.49	54.09	79,355	+0.15(+0.29%)
Mar 01, 2018	54.12	54.65	53.41	53.93	128,436	-0.28(-0.52%)
Feb 28, 2018	54.47	55.40	54.11	54.22	119,627	-0.27(-0.49%)
Feb 27, 2018	55.09	55.56	54.20	54.49	164,914	-0.62(-1.13%)
Feb 26, 2018	55.58	55.72	54.92	55.11	117,197	-0.18(-0.32%)
Feb 23, 2018	54.74	55.48	54.63	55.29	61,811	+0.88(+1.63%)
Feb 22, 2018	55.99	56.31	54.39	54.40	146,047	-2.00(-3.54%)
Feb 21, 2018	56.93	57.32	56.27	56.40	107,315	-0.69(-1.21%)
Feb 20, 2018	55.49	57.47	55.43	57.09	214,927	+1.40(+2.52%)
Feb 16, 2018		55.69	55.69	55.69	0	+0.10(+0.18%)
Feb 15, 2018	55.09	55.63	54.75	55.59	82,550	+0.94(+1.72%)
Feb 14, 2018	55.59	55.59	54.37	54.65	231,934	+0.57(+1.05%)
Feb 13, 2018	53.56	54.32	53.56	54.08	137,069	+0.28(+0.51%)
Feb 12, 2018	53.44	54.21	53.32	53.80	141,385	+0.65(+1.22%)
Feb 09, 2018	53.19	53.51	52.68	53.15	216,105	+0.00(+0.00%)
Feb 08, 2018	53.89	53.95	53.08	53.15	114,053	-0.79(-1.46%)
Feb 07, 2018	53.77	54.70	53.57	53.94	106,016	+0.23(+0.42%)
Feb 06, 2018	53.15	54.19	52.55	53.71	312,997	+0.20(+0.38%)
Feb 05, 2018	54.62	54.62	53.02	53.51	284,691	-1.44(-2.63%)
Feb 02, 2018	55.30	55.60	54.52	54.96	239,419	-0.41(-0.73%)
Feb 01, 2018	54.96	56.42	54.77	55.36	208,099	+0.34(+0.62%)
Jan 31, 2018	54.78	55.10	54.41	55.02	377,713	+0.61(+1.12%)
Jan 30, 2018	54.71	54.87	54.37	54.41	135,117	-0.38(-0.70%)
Jan 29, 2018	54.30	55.08	54.30	54.79	83,686	+0.19(+0.36%)
Jan 26, 2018	54.41	54.94	54.38	54.60	132,689	+0.15(+0.27%)
Jan 25, 2018	54.52	54.63	54.17	54.45	55,587	-0.06(-0.12%)
Jan 24, 2018	54.57	54.70	54.23	54.52	59,245	-0.06(-0.10%)
Jan 23, 2018	53.75	54.57	53.75	54.57	101,047	+0.79(+1.46%)
Jan 22, 2018	53.50	53.97	53.48	53.79	117,868	+0.28(+0.53%)
Jan 19, 2018	53.00	53.90	52.95	53.50	167,796	+0.56(+1.06%)
Jan 18, 2018	52.72	53.15	52.62	52.94	105,815	+0.32(+0.62%)
Jan 17, 2018	52.38	52.75	52.20	52.62	236,191	+0.25(+0.48%)
Jan 16, 2018	52.42	52.72	52.22	52.37	151,768	+0.02(+0.05%)
Jan 12, 2018		52.34	52.34	52.34	0	+0.11(+0.20%)
Jan 11, 2018	51.98	52.46	51.86	52.24	141,548	+0.41(+0.78%)
Jan 10, 2018	52.62	52.77	51.80	51.83	92,216	-0.86(-1.63%)
Jan 09, 2018	53.14	53.15	52.62	52.69	77,713	-0.46(-0.87%)
Jan 08, 2018	52.99	53.20	52.77	53.15	110,926	+0.28(+0.52%)
Jan 05, 2018	52.98	53.14	52.63	52.88	149,885	+0.10(+0.18%)
Jan 04, 2018	52.51	52.87	52.50	52.78	182,181	+0.61(+1.17%)
Jan 03, 2018	51.86	52.91	51.86	52.17	173,663	+0.41(+0.78%)
Jan 02, 2018	52.69	53.11	51.74	51.77	153,858	-0.97(-1.85%)
Dec 29, 2017		52.74	52.74	52.74	0	-0.35(-0.66%)
Dec 28, 2017	53.57	53.76	52.97	53.09	125,333	-0.56(-1.04%)
Dec 27, 2017	53.99	54.05	53.49	53.65	79,051	-0.24(-0.44%)
Dec 26, 2017	53.77	54.11	53.77	53.88	52,306	-0.19(-0.36%)
Dec 22, 2017	54.62	54.83	54.05	54.08	83,939	-0.45(-0.82%)
Dec 21, 2017	54.79	55.16	54.51	54.53	119,298	-0.35(-0.64%)
Dec 20, 2017	55.61	55.88	54.76	54.87	126,818	-0.71(-1.28%)
Dec 19, 2017	56.09	56.28	55.57	55.59	164,838	-0.63(-1.13%)
Dec 18, 2017	55.76	56.29	55.39	56.22	142,034	+0.88(+1.58%)
Dec 15, 2017	55.18	55.39	54.78	55.35	233,127	+0.37(+0.66%)
Dec 14, 2017	54.91	54.98	54.65	54.98	88,719	+0.13(+0.24%)
Dec 13, 2017	54.72	54.85	54.45	54.85	235,499	+0.34(+0.63%)
Dec 12, 2017	54.40	54.57	53.99	54.51	69,331	-0.06(-0.10%)
Dec 11, 2017	54.23	54.70	53.98	54.57	66,367	+0.36(+0.66%)
Dec 08, 2017	54.62	54.80	53.66	54.21	157,394	-0.26(-0.48%)
Dec 07, 2017	54.37	54.73	54.03	54.47	78,146	-0.11(-0.19%)
Dec 06, 2017	54.29	54.90	53.80	54.57	55,292	+0.11(+0.19%)
Dec 05, 2017	53.74	54.64	52.85	54.47	134,953	+0.18(+0.33%)
Dec 04, 2017	54.15	54.90	54.15	54.29	247,100	+0.50(+0.94%)
Dec 01, 2017	54.36	54.76	53.69	53.79	104,728	-0.57(-1.05%)
Nov 30, 2017	54.06	54.43	54.01	54.36	110,274	+0.34(+0.64%)
Nov 29, 2017	53.74	54.26	53.37	54.01	75,149	+0.18(+0.34%)
Nov 28, 2017	53.46	53.83	52.95	53.83	152,841	+0.57(+1.07%)
Nov 27, 2017	53.95	54.06	53.07	53.26	109,459	-0.42(-0.78%)
Nov 24, 2017	53.63	53.91	53.34	53.67	54,030	+0.38(+0.71%)
Nov 22, 2017	54.05	54.05	53.19	53.30	55,769	-0.66(-1.22%)
Nov 21, 2017	53.86	54.03	53.67	53.95	73,613	+0.08(+0.15%)
Nov 20, 2017	53.74	53.91	53.66	53.87	84,761	+0.09(+0.16%)
Nov 17, 2017	53.99	54.41	53.63	53.79	85,742	-0.20(-0.37%)
Nov 16, 2017	53.60	54.20	53.27	53.99	49,830	+0.70(+1.32%)
Nov 15, 2017	53.95	53.95	52.95	53.28	152,947	-0.73(-1.35%)
Nov 14, 2017	53.47	54.22	53.31	54.01	61,643	+0.46(+0.87%)
Nov 13, 2017	53.82	54.20	53.43	53.55	159,930	-0.51(-0.95%)
Nov 10, 2017	53.74	54.24	53.67	54.06	59,190	+0.40(+0.75%)
Nov 09, 2017	53.40	53.91	53.04	53.66	90,545	+0.25(+0.46%)
Nov 08, 2017	52.67	53.78	52.27	53.41	128,002	+0.85(+1.62%)
Nov 07, 2017	53.27	53.64	52.20	52.56	183,190	-0.60(-1.13%)
Nov 06, 2017	52.83	53.79	52.80	53.16	136,052	+0.36(+0.68%)
Nov 03, 2017	52.46	52.86	51.67	52.80	131,494	+0.41(+0.78%)
Nov 02, 2017	51.46	53.06	51.30	52.39	297,122	+2.09(+4.16%)
Nov 01, 2017	50.05	50.80	49.86	50.30	165,758	+0.17(+0.34%)
Oct 31, 2017	49.43	50.35	49.43	50.13	126,564	+0.77(+1.56%)
Oct 30, 2017	49.37	49.50	49.11	49.37	85,658	-0.04(-0.08%)
Oct 27, 2017	50.05	50.14	49.34	49.41	160,827	-0.62(-1.23%)
Oct 26, 2017	49.74	50.61	49.39	50.02	120,479	+0.30(+0.61%)
Oct 25, 2017	49.85	49.99	47.78	49.72	292,058	-0.10(-0.19%)
Oct 24, 2017	50.85	50.90	49.68	49.81	281,287	-1.15(-2.25%)
Oct 23, 2017	50.77	50.96	50.46	50.96	149,462	+0.08(+0.16%)
Oct 20, 2017	51.37	51.37	50.70	50.88	63,368	-0.28(-0.55%)
Oct 19, 2017	50.61	51.22	50.54	51.16	79,170	+0.26(+0.52%)
Oct 18, 2017	50.83	51.01	50.47	50.90	204,964	+0.28(+0.55%)
Oct 17, 2017	50.66	50.95	50.54	50.62	121,801	-0.14(-0.27%)
Oct 16, 2017	50.78	51.10	50.30	50.75	163,859	+0.04(+0.08%)
Oct 13, 2017	49.96	50.78	49.86	50.71	899,663	+0.75(+1.51%)
Oct 12, 2017	50.19	50.46	49.84	49.96	139,285	-0.36(-0.72%)
Oct 11, 2017	50.36	50.66	50.25	50.32	110,104	-0.26(-0.51%)
Oct 10, 2017	51.02	51.14	50.38	50.58	497,584	-0.32(-0.63%)
Oct 09, 2017	50.39	51.26	50.06	50.90	125,608	+0.50(+1.00%)
Oct 06, 2017	50.54	50.73	50.25	50.39	93,078	-0.15(-0.30%)
Oct 05, 2017	51.05	51.46	50.53	50.54	101,786	-0.42(-0.82%)
Oct 04, 2017	50.70	51.39	50.46	50.96	110,730	-0.21(-0.41%)
Oct 03, 2017	51.05	51.38	50.96	51.17	83,421	+0.02(+0.03%)
Oct 02, 2017	51.34	51.71	50.89	51.15	120,636	-0.20(-0.39%)
Sep 29, 2017	51.79	51.91	51.26	51.35	88,840	-0.51(-0.99%)
Sep 28, 2017	51.44	51.95	51.20	51.86	73,862	+0.27(+0.53%)
Sep 27, 2017	51.54	51.86	50.84	51.59	59,076	+0.25(+0.48%)
Sep 26, 2017	50.95	51.59	50.95	51.34	105,372	+0.44(+0.87%)
Sep 25, 2017	51.45	51.45	50.75	50.90	91,343	-0.54(-1.06%)
Sep 22, 2017	50.87	52.00	50.87	51.45	72,780	+0.35(+0.69%)
Sep 21, 2017	50.90	51.14	50.46	51.10	129,208	+0.15(+0.30%)
Sep 20, 2017	51.59	52.06	50.90	50.94	96,734	-0.79(-1.53%)
Sep 19, 2017	52.14	52.53	51.65	51.74	156,501	-0.38(-0.72%)
Sep 18, 2017	51.89	52.61	51.76	52.11	164,849	+0.36(+0.70%)
Sep 15, 2017	52.14	52.46	51.67	51.75	163,733	-0.27(-0.52%)
Sep 14, 2017	51.91	52.23	51.55	52.02	95,873	-0.03(-0.06%)
Sep 13, 2017	51.78	52.51	51.78	52.06	106,266	+0.21(+0.40%)
Sep 12, 2017	51.89	52.37	51.46	51.85	117,488	+0.06(+0.11%)
Sep 11, 2017	51.02	52.36	50.91	51.79	113,096	+1.08(+2.13%)
Sep 08, 2017	50.70	51.12	50.15	50.71	209,430	-0.07(-0.14%)
Sep 07, 2017	52.27	52.55	50.57	50.78	232,510	-1.55(-2.97%)
Sep 06, 2017	52.52	52.67	52.23	52.34	67,636	-0.12(-0.23%)
Sep 05, 2017	53.47	53.50	51.96	52.46	109,430	-1.04(-1.95%)
Sep 01, 2017	54.52	55.26	53.38	53.50	206,396	-1.38(-2.52%)
Aug 31, 2017	53.76	55.05	53.76	54.88	143,270	+1.16(+2.16%)
Aug 30, 2017	53.75	53.95	53.46	53.72	66,557	+0.06(+0.10%)
Aug 29, 2017	53.79	53.99	53.61	53.66	206,542	-0.33(-0.62%)
Aug 28, 2017	53.68	54.00	53.21	53.99	129,334	+0.36(+0.66%)
Aug 25, 2017	53.15	53.72	53.15	53.64	93,757	+0.56(+1.06%)
Aug 24, 2017	52.60	53.17	52.60	53.08	163,477	+0.63(+1.21%)
Aug 23, 2017	52.44	52.50	52.23	52.44	210,714	-0.17(-0.32%)
Aug 22, 2017	52.49	52.82	52.45	52.61	149,331	+0.20(+0.38%)
Aug 21, 2017	52.50	52.80	52.21	52.41	124,435	-0.11(-0.21%)
Aug 18, 2017	52.48	52.76	52.36	52.52	105,123	+0.04(+0.08%)
Aug 17, 2017	53.24	53.64	52.29	52.48	107,207	-1.12(-2.10%)
Aug 16, 2017	52.15	53.73	51.84	53.61	333,566	+1.47(+2.82%)
Aug 15, 2017	51.72	52.15	51.45	52.14	101,106	+0.49(+0.95%)
Aug 14, 2017	51.02	51.84	50.90	51.64	101,185	+0.72(+1.41%)
Aug 11, 2017	50.45	51.38	49.98	50.92	220,019	+0.10(+0.20%)
Aug 10, 2017	51.53	51.77	50.75	50.82	129,470	-0.81(-1.56%)
Aug 09, 2017	52.01	52.02	51.51	51.63	195,346	-0.53(-1.02%)
Aug 08, 2017	52.27	52.60	51.90	52.16	128,997	-0.22(-0.42%)
Aug 07, 2017	52.70	53.03	52.10	52.38	268,503	-0.19(-0.36%)
Aug 04, 2017	51.73	52.77	51.42	52.57	162,590	+0.96(+1.85%)
Aug 03, 2017	52.21	52.55	50.74	51.61	333,800	-0.48(-0.93%)
Aug 02, 2017	53.71	53.78	51.83	52.10	1,620,448	-2.55(-4.66%)
Aug 01, 2017	55.01	55.04	54.44	54.64	145,751	-0.28(-0.52%)
Jul 31, 2017	55.01	55.17	54.75	54.93	66,957	+0.02(+0.03%)
Jul 28, 2017	54.39	55.01	54.39	54.91	54,266	+0.35(+0.64%)
Jul 27, 2017	55.20	55.20	54.41	54.56	89,551	-0.39(-0.71%)
Jul 26, 2017	54.58	55.57	54.56	54.95	104,386	+0.19(+0.35%)
Jul 25, 2017	54.97	55.09	54.60	54.76	98,352	-0.21(-0.39%)
Jul 24, 2017	54.97	55.30	54.74	54.97	117,923	+0.25(+0.46%)
Jul 21, 2017	54.83	54.98	54.46	54.72	84,105	-0.13(-0.25%)
Jul 20, 2017	55.28	55.34	54.55	54.86	126,536	-0.36(-0.64%)
Jul 19, 2017	55.38	55.53	54.92	55.21	580,256	-0.32(-0.57%)
Jul 18, 2017	55.97	55.97	55.17	55.53	434,890	-0.65(-1.15%)
Jul 17, 2017	56.25	56.26	55.91	56.18	210,457	+0.12(+0.21%)
Jul 14, 2017	56.38	56.58	55.73	56.06	275,033	-0.62(-1.09%)
Jul 13, 2017	55.96	56.83	55.33	56.68	329,896	+0.87(+1.56%)
Jul 12, 2017	55.23	55.81	55.05	55.81	163,882	+0.57(+1.03%)
Jul 11, 2017	54.54	55.45	53.99	55.24	588,033	+0.40(+0.74%)
Jul 10, 2017	55.07	55.45	54.68	54.83	362,384	-0.46(-0.83%)
Jul 07, 2017	55.84	55.84	55.01	55.29	249,136	-0.66(-1.17%)
Jul 06, 2017	55.47	56.31	54.81	55.95	339,810	-0.21(-0.38%)
Jul 05, 2017	56.79	56.79	55.42	56.16	222,228	-0.63(-1.11%)
Jul 03, 2017	57.12	57.12	56.45	56.79	114,585	-0.24(-0.42%)
Jun 30, 2017	56.72	57.05	56.32	57.03	125,421	+0.48(+0.85%)
Jun 29, 2017	56.00	56.59	55.77	56.55	141,734	+0.51(+0.90%)
Jun 28, 2017	55.77	56.20	55.43	56.04	163,623	+0.36(+0.65%)
Jun 27, 2017	55.69	55.93	55.56	55.68	178,514	-0.12(-0.21%)
Jun 26, 2017	56.00	56.02	55.52	55.80	152,303	-0.21(-0.37%)
Jun 23, 2017	55.84	56.16	55.77	56.00	119,420	+0.02(+0.03%)
Jun 22, 2017	56.68	56.68	55.94	55.99	228,353	-0.62(-1.10%)
Jun 21, 2017	56.49	56.68	56.16	56.61	152,634	+0.15(+0.27%)
Jun 20, 2017	56.53	56.85	55.84	56.46	100,995	-0.09(-0.17%)
Jun 19, 2017	56.72	57.25	56.22	56.56	192,212	+0.65(+1.16%)
Jun 16, 2017	56.72	56.72	55.77	55.91	105,649	-0.55(-0.97%)
Jun 15, 2017	56.56	56.75	55.77	56.45	164,254	-0.46(-0.81%)
Jun 14, 2017	55.96	57.33	55.96	56.91	146,145	+0.77(+1.37%)
Jun 13, 2017	55.96	56.36	55.66	56.15	138,830	+0.26(+0.47%)
Jun 12, 2017	55.61	56.11	55.41	55.88	83,151	+0.44(+0.78%)
Jun 09, 2017	55.69	56.00	55.45	55.45	105,979	-0.29(-0.53%)
Jun 08, 2017	56.07	56.14	55.58	55.74	75,562	-0.21(-0.38%)
Jun 07, 2017	55.77	56.12	55.77	55.96	126,680	+0.19(+0.34%)
Jun 06, 2017	55.76	56.10	55.57	55.77	71,249	+0.01(+0.01%)
Jun 05, 2017	56.00	56.11	55.66	55.76	158,338	-0.43(-0.77%)
Jun 02, 2017	56.16	56.38	55.89	56.19	172,994	-0.09(-0.15%)
Jun 01, 2017	55.81	56.28	55.81	56.28	128,385	+0.78(+1.40%)
May 31, 2017	55.21	55.53	55.00	55.50	158,493	+0.33(+0.59%)
May 30, 2017	55.30	55.49	54.96	55.17	110,541	-0.12(-0.23%)
May 26, 2017	55.56	55.72	54.77	55.30	139,138	-0.34(-0.60%)
May 25, 2017	55.83	56.16	55.53	55.63	97,993	-0.09(-0.15%)
May 24, 2017	55.40	55.74	55.25	55.72	167,490	+0.52(+0.93%)
May 23, 2017	54.98	55.25	54.77	55.20	54,893	+0.26(+0.47%)
May 22, 2017	55.38	55.64	54.94	54.95	102,256	-0.18(-0.33%)
May 19, 2017	54.80	55.28	54.77	55.13	80,724	+0.66(+1.22%)
May 18, 2017	54.31	54.85	54.15	54.46	358,215	+0.04(+0.07%)
May 17, 2017	54.80	54.84	54.28	54.42	89,474	-0.40(-0.73%)
May 16, 2017	55.84	55.84	54.47	54.82	204,540	-0.77(-1.38%)
May 15, 2017	54.48	55.66	54.48	55.59	171,467	+1.11(+2.04%)
May 12, 2017	54.21	54.69	54.08	54.48	264,380	+0.10(+0.19%)
May 11, 2017	54.95	55.02	54.34	54.38	235,864	-0.70(-1.28%)
May 10, 2017	55.09	55.36	54.75	55.08	134,786	+0.01(+0.01%)
May 09, 2017	54.73	55.27	54.71	55.07	308,599	+0.37(+0.67%)
May 08, 2017	55.25	55.25	54.36	54.70	245,450	-0.24(-0.44%)
May 05, 2017	54.91	55.28	54.74	54.95	265,605	+0.34(+0.63%)
May 04, 2017	55.74	55.86	54.51	54.60	213,332	-0.98(-1.77%)
May 03, 2017	54.63	56.27	54.51	55.59	266,854	-0.85(-1.51%)
May 02, 2017	56.62	56.70	56.29	56.44	129,333	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.