Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.95	52.51	50.48	50.48	245,588	-1.70(-3.26%)
Apr 28, 2022	51.50	52.41	50.19	52.18	371,946	+1.01(+1.98%)
Apr 27, 2022	52.12	52.14	50.51	51.17	297,575	-0.64(-1.24%)
Apr 26, 2022	52.31	53.48	51.69	51.81	316,454	-0.99(-1.88%)
Apr 25, 2022	52.19	53.78	52.19	52.80	419,580	+0.37(+0.70%)
Apr 22, 2022	51.78	53.08	51.51	52.44	304,655	+0.59(+1.13%)
Apr 21, 2022	53.84	53.84	51.52	51.85	128,854	-0.94(-1.79%)
Apr 20, 2022	53.20	53.82	52.36	52.79	406,210	-0.47(-0.89%)
Apr 19, 2022	51.36	53.45	51.36	53.27	159,246	+1.58(+3.05%)
Apr 18, 2022	51.13	51.80	51.13	51.69	76,222	+0.10(+0.20%)
Apr 14, 2022	51.62	52.42	51.12	51.59	159,193	+0.01(+0.02%)
Apr 13, 2022	51.23	51.82	50.41	51.58	345,161	+0.79(+1.56%)
Apr 12, 2022	50.35	51.72	50.31	50.78	223,788	+0.52(+1.03%)
Apr 11, 2022	49.46	51.23	49.13	50.26	403,008	+0.56(+1.12%)
Apr 08, 2022	49.12	50.42	48.78	49.71	205,867	+0.26(+0.52%)
Apr 07, 2022	47.61	49.56	47.56	49.45	479,015	+1.68(+3.52%)
Apr 06, 2022	47.97	48.33	46.98	47.77	388,367	-0.73(-1.50%)
Apr 05, 2022	50.28	50.54	48.32	48.50	278,226	-1.47(-2.95%)
Apr 04, 2022	50.02	50.53	49.97	49.97	195,348	-0.47(-0.94%)
Apr 01, 2022	52.06	52.10	49.76	50.44	354,104	-1.32(-2.55%)
Mar 31, 2022	50.85	52.29	50.69	51.76	317,590	+0.87(+1.71%)
Mar 30, 2022	50.78	51.38	50.78	50.90	82,342	-0.32(-0.63%)
Mar 29, 2022	51.79	52.06	50.84	51.22	215,799	+0.19(+0.37%)
Mar 28, 2022	50.91	51.50	50.68	51.03	317,028	-0.26(-0.52%)
Mar 25, 2022	52.17	52.71	51.26	51.29	190,291	-0.80(-1.54%)
Mar 24, 2022	51.95	52.72	51.95	52.10	152,809	-0.04(-0.07%)
Mar 23, 2022	52.94	53.60	52.00	52.13	148,982	-1.27(-2.37%)
Mar 22, 2022	52.55	54.30	52.17	53.40	192,742	+0.99(+1.89%)
Mar 21, 2022	52.64	53.13	51.99	52.41	477,948	-0.36(-0.68%)
Mar 18, 2022	52.52	53.77	52.47	52.77	228,243	-0.26(-0.50%)
Mar 17, 2022	52.11	53.14	52.00	53.03	388,695	+0.47(+0.90%)
Mar 16, 2022	50.73	52.73	50.73	52.56	634,286	+1.78(+3.50%)
Mar 15, 2022	50.05	51.65	49.81	50.78	340,893	+1.01(+2.03%)
Mar 14, 2022	49.52	50.06	48.35	49.77	491,345	-0.08(-0.17%)
Mar 11, 2022	50.16	50.76	49.33	49.86	600,408	-0.16(-0.32%)
Mar 10, 2022	49.85	51.07	49.05	50.02	258,599	-0.71(-1.40%)
Mar 09, 2022	50.19	51.32	48.97	50.73	432,359	+1.45(+2.95%)
Mar 08, 2022	48.46	50.73	46.01	49.27	688,738	+1.08(+2.23%)
Mar 07, 2022	51.86	51.92	48.19	48.19	1,611,067	-3.70(-7.14%)
Mar 04, 2022	53.80	53.80	51.60	51.90	503,186	-1.47(-2.76%)
Mar 03, 2022	54.09	54.10	51.32	53.37	568,864	-0.54(-1.00%)
Mar 02, 2022	53.65	55.38	53.09	53.91	634,062	-0.25(-0.45%)
Mar 01, 2022	53.95	54.82	52.74	54.15	1,739,442	-0.05(-0.09%)
Feb 28, 2022	53.91	54.82	53.25	54.20	750,091	+0.29(+0.54%)
Feb 25, 2022	52.94	54.23	52.94	53.91	712,641	+1.07(+2.02%)
Feb 24, 2022	50.75	53.31	50.75	52.84	551,106	-0.20(-0.37%)
Feb 23, 2022	54.66	54.66	52.42	53.04	759,757	-0.98(-1.82%)
Feb 22, 2022	52.50	54.10	52.47	54.02	576,757	+0.82(+1.54%)
Feb 18, 2022				53.20	0	-0.82(-1.52%)
Feb 17, 2022	54.80	56.10	53.79	54.02	1,481,358	-1.10(-1.99%)
Feb 16, 2022	53.85	55.73	53.34	55.12	3,277,550	-3.07(-5.28%)
Feb 15, 2022	58.47	58.90	58.09	58.19	652,211	+0.06(+0.10%)
Feb 14, 2022	57.89	59.09	57.73	58.13	405,746	-0.10(-0.18%)
Feb 11, 2022	57.95	58.97	57.40	58.24	1,008,298	+1.74(+3.08%)
Feb 10, 2022	56.01	57.32	55.79	56.50	706,036	-0.09(-0.15%)
Feb 09, 2022	56.21	56.87	55.97	56.58	502,182	+0.18(+0.32%)
Feb 08, 2022	56.44	56.62	55.79	56.40	308,410	+0.04(+0.07%)
Feb 07, 2022	55.45	56.51	55.32	56.37	367,298	+0.92(+1.65%)
Feb 04, 2022	54.88	55.89	54.88	55.45	729,530	-0.05(-0.09%)
Feb 03, 2022	54.06			55.50	858,518	+0.19(+0.34%)
Feb 02, 2022	52.66	55.68	52.57	55.31	2,587,021	+2.17(+4.09%)
Feb 01, 2022	47.23	54.36	46.67	53.13	7,801,775	+6.16(+13.11%)
Jan 31, 2022	45.36	47.23		46.98	723,458	+1.26(+2.75%)
Jan 28, 2022	43.88	46.12	43.88	45.72	601,407	+1.62(+3.68%)
Jan 27, 2022	45.04	45.56	44.06	44.09	484,654	-1.10(-2.42%)
Jan 26, 2022	43.89	45.51	43.73	45.19	471,771	+0.98(+2.22%)
Jan 25, 2022	42.84	44.80	42.51	44.21	302,921	+0.72(+1.65%)
Jan 24, 2022	42.38	43.62	41.84	43.49	609,742	+0.34(+0.79%)
Jan 21, 2022	43.56	44.66	42.66	43.15	345,182	-1.15(-2.60%)
Jan 20, 2022	44.36	46.13	44.20	44.30	757,940	-0.27(-0.61%)
Jan 19, 2022	43.32	45.07	43.32	44.58	159,334	+1.26(+2.90%)
Jan 18, 2022	43.06	43.92	42.98	43.32	230,527	-0.63(-1.44%)
Jan 14, 2022				43.95	0	-0.59(-1.31%)
Jan 13, 2022	44.39	45.17	44.28	44.54	167,234	+0.12(+0.28%)
Jan 12, 2022	45.11	45.18	44.28	44.42	113,873	-0.78(-1.73%)
Jan 11, 2022	44.60	45.33	44.03	45.20	223,217	+0.45(+1.01%)
Jan 10, 2022	44.93	45.10	44.03	44.75	1,020,367	-0.59(-1.29%)
Jan 07, 2022	45.41	45.99	44.99	45.33	999,889	-0.39(-0.85%)
Jan 06, 2022	46.61	47.18	45.09	45.72	271,974	-0.77(-1.67%)
Jan 05, 2022	46.73	47.30	46.20	46.49	287,280	-0.57(-1.20%)
Jan 04, 2022	47.78	48.17	46.82	47.06	214,189	-0.59(-1.23%)
Jan 03, 2022	46.98	48.38	46.98	47.65	235,551	+0.36(+0.76%)
Dec 31, 2021	47.24	47.40	46.93	47.29	121,487	-0.03(-0.06%)
Dec 30, 2021	47.23	47.70	47.02	47.32	145,935	-0.13(-0.28%)
Dec 29, 2021	47.40	47.85	47.18	47.45	127,590	+0.19(+0.40%)
Dec 28, 2021	47.58	48.10	47.23	47.26	90,884	-0.34(-0.71%)
Dec 27, 2021	46.84	47.84	46.77	47.60	81,303	+0.40(+0.84%)
Dec 23, 2021	48.38	48.38	46.89	47.20	141,626	-1.02(-2.12%)
Dec 22, 2021	47.09	48.27	46.49	48.22	219,121	+1.10(+2.33%)
Dec 21, 2021	45.18	47.82	45.18	47.13	444,437	+2.20(+4.90%)
Dec 20, 2021	44.94	45.55	44.74	44.93	443,346	-0.88(-1.92%)
Dec 17, 2021	45.03	46.00	44.41	45.80	174,836	+0.51(+1.13%)
Dec 16, 2021	46.28	46.28	45.16	45.29	189,349	-0.64(-1.40%)
Dec 15, 2021	46.30	46.76	44.95	45.94	520,927	-0.37(-0.80%)
Dec 14, 2021	46.29	47.40	46.28	46.30	309,581	-0.55(-1.17%)
Dec 13, 2021	46.37	47.18	45.81	46.85	245,434	+0.24(+0.51%)
Dec 10, 2021	47.11	47.37	46.56	46.62	201,719	-0.60(-1.28%)
Dec 09, 2021	46.10	47.42	46.10	47.22	233,441	+0.40(+0.85%)
Dec 08, 2021	46.40	47.94	46.34	46.82	260,006	+0.68(+1.47%)
Dec 07, 2021	45.47	46.76	45.47	46.14	210,533	+0.80(+1.77%)
Dec 06, 2021	44.09	45.75	43.93	45.34	314,755	+1.15(+2.61%)
Dec 03, 2021	44.60	44.72	43.45	44.19	270,077	-0.58(-1.29%)
Dec 02, 2021	43.62	44.94	43.59	44.77	453,350	+1.31(+3.02%)
Dec 01, 2021	44.94	45.23	43.17	43.45	357,439	-0.86(-1.94%)
Nov 30, 2021	45.22	45.86	43.39	44.31	455,072	-1.81(-3.93%)
Nov 29, 2021	46.30	46.48	44.99	46.13	237,776	+0.13(+0.29%)
Nov 26, 2021	44.55	46.34	43.92	45.99	672,813	-0.82(-1.76%)
Nov 24, 2021	45.79	46.89	45.71	46.82	250,586	+0.54(+1.16%)
Nov 23, 2021	46.10	46.34	45.65	46.28	246,737	+0.18(+0.39%)
Nov 22, 2021	45.81	46.32	45.14	46.10	350,125	+0.42(+0.93%)
Nov 19, 2021	44.54	45.80	43.69	45.67	898,732	+0.59(+1.30%)
Nov 18, 2021	45.00	45.11	44.86	45.09	183,387	+0.34(+0.76%)
Nov 17, 2021	45.15	45.71	43.90	44.75	286,517	+0.59(+1.33%)
Nov 16, 2021	43.95	44.75	43.40	44.16	122,095	-0.04(-0.09%)
Nov 15, 2021	44.49	44.99	43.93	44.20	197,255	-0.41(-0.91%)
Nov 12, 2021	45.16	45.22	44.40	44.60	256,815	-0.48(-1.07%)
Nov 11, 2021	44.87	45.15	44.41	45.09	314,681	+0.25(+0.55%)
Nov 10, 2021	44.80			44.84	221,314	-0.40(-0.88%)
Nov 09, 2021	45.07	46.00	44.76	45.24	298,243	-0.44(-0.97%)
Nov 08, 2021	46.76	46.99	45.16	45.68	1,678,507	-1.09(-2.32%)
Nov 05, 2021	47.18	47.99	46.18	46.77	497,531	+1.20(+2.63%)
Nov 04, 2021	47.09	47.09	45.34	45.57	386,330	-1.02(-2.19%)
Nov 03, 2021	45.30	46.97	44.94	46.59	905,733	+1.44(+3.18%)
Nov 02, 2021	44.38	45.31	43.55	45.15	212,590	+0.74(+1.66%)
Nov 01, 2021	43.64	45.20	43.90	44.42	229,466	+0.52(+1.18%)
Oct 29, 2021	42.71	43.92	42.62	43.90	131,141	+1.04(+2.42%)
Oct 28, 2021	43.76	44.02	42.27	42.86	374,058	-0.90(-2.05%)
Oct 27, 2021	44.27	44.56	43.21	43.75	264,680	-0.94(-2.11%)
Oct 26, 2021	45.30			44.70	200,872	-0.47(-1.05%)
Oct 25, 2021	45.34	45.63	44.89	45.17	318,802	-0.17(-0.38%)
Oct 22, 2021	44.96	45.67	44.96	45.34	655,134	+0.31(+0.69%)
Oct 21, 2021	43.86	45.04	43.63	45.03	243,934	+1.25(+2.85%)
Oct 20, 2021	42.95	43.98	42.58	43.78	266,734	+0.67(+1.56%)
Oct 19, 2021	43.71	43.71	42.86	43.11	242,870	-0.53(-1.21%)
Oct 18, 2021	43.81	44.29	42.88	43.64	276,109	-0.43(-0.99%)
Oct 15, 2021	44.26	45.15	44.04	44.08	203,865	-0.12(-0.28%)
Oct 14, 2021	43.11	44.22	42.72	44.20	177,488	+1.22(+2.84%)
Oct 13, 2021	42.59	43.22	42.51	42.98	192,318	+0.24(+0.55%)
Oct 12, 2021	42.72	43.06	42.39	42.74	240,661	+0.09(+0.20%)
Oct 11, 2021	42.33	42.92	42.08	42.66	92,675	+0.08(+0.18%)
Oct 08, 2021	43.06	43.37	42.30	42.58	172,776	-0.35(-0.81%)
Oct 07, 2021	42.92	42.97	42.16	42.93	317,083	+0.38(+0.89%)
Oct 06, 2021	42.85	43.27	41.65	42.55	341,485	-0.79(-1.83%)
Oct 05, 2021	43.78	44.09	42.91	43.35	473,346	-0.35(-0.80%)
Oct 04, 2021	45.52	45.65	43.33	43.70	383,228	-1.60(-3.52%)
Oct 01, 2021	44.42	46.05	44.06	45.29	912,680	+1.48(+3.38%)
Sep 30, 2021	43.36	44.19	42.84	43.81	301,551	+0.59(+1.35%)
Sep 29, 2021	43.56	43.77	42.90	43.23	299,228	-0.29(-0.67%)
Sep 28, 2021	43.91	44.60	43.50	43.52	229,385	-0.47(-1.07%)
Sep 27, 2021	43.26	44.60	43.06	43.99	508,590	+0.78(+1.81%)
Sep 24, 2021	42.65	43.23	42.65	43.21	296,966	+0.16(+0.37%)
Sep 23, 2021	42.20	43.16	42.03	43.05	523,495	+1.00(+2.38%)
Sep 22, 2021	41.99	42.38	41.70	42.04	216,608	+0.09(+0.20%)
Sep 21, 2021	42.48	42.79	41.89	41.96	204,131	-0.38(-0.89%)
Sep 20, 2021	41.65	42.47	41.33	42.34	289,158	+0.12(+0.29%)
Sep 17, 2021	41.74	42.41	41.74	42.21	163,294	+0.43(+1.02%)
Sep 16, 2021	41.56	42.21	41.56	41.79	140,353	-0.05(-0.11%)
Sep 15, 2021	41.42	41.86	41.17	41.84	174,260	+0.27(+0.66%)
Sep 14, 2021	42.75	42.75	41.34	41.56	426,286	-1.35(-3.15%)
Sep 13, 2021	42.89	43.20	42.04	42.91	381,604	+0.41(+0.96%)
Sep 10, 2021	42.04	42.81	41.75	42.51	312,022	+0.67(+1.60%)
Sep 09, 2021	41.34	42.51	41.23	41.84	99,524	+0.28(+0.68%)
Sep 08, 2021	41.48	42.13	40.40	41.55	231,310	-0.05(-0.11%)
Sep 07, 2021	41.11	42.07	41.11	41.60	207,471	+0.15(+0.36%)
Sep 03, 2021	41.37	41.79	40.90	41.45	115,513	-0.28(-0.68%)
Sep 02, 2021	41.96	42.32	41.42	41.73	160,463	+0.08(+0.20%)
Sep 01, 2021	41.30	41.88	40.86	41.65	329,425	-0.08(-0.20%)
Aug 31, 2021	40.86	41.85	40.39	41.73	281,597	+0.44(+1.08%)
Aug 30, 2021	42.50	42.84	41.02	41.29	349,894	-1.65(-3.85%)
Aug 27, 2021	42.98	43.22	42.32	42.94	336,574	+0.06(+0.13%)
Aug 26, 2021	43.42	43.68	42.47	42.89	395,705	-0.66(-1.52%)
Aug 25, 2021	42.34	43.57	42.04	43.55	279,259	+1.16(+2.74%)
Aug 24, 2021	41.47	42.49	41.47	42.38	231,964	+0.99(+2.40%)
Aug 23, 2021	41.84	42.58	41.02	41.39	198,469	-0.07(-0.16%)
Aug 20, 2021	39.94	41.47	39.94	41.46	196,025	+1.16(+2.88%)
Aug 19, 2021	41.55	41.74	40.19	40.30	223,149	-1.51(-3.62%)
Aug 18, 2021	42.13	42.48	41.21	41.81	145,789	-0.28(-0.67%)
Aug 17, 2021	42.35	42.59	41.47	42.09	303,090	-0.57(-1.33%)
Aug 16, 2021	42.04	42.71	42.04	42.66	358,348	-0.06(-0.13%)
Aug 13, 2021	41.70	42.76	41.37	42.72	199,535	+1.11(+2.66%)
Aug 12, 2021	42.09	42.09	41.17	41.61	146,571	-0.56(-1.32%)
Aug 11, 2021	40.35	42.27	40.10	42.17	290,934	+1.63(+4.03%)
Aug 10, 2021	40.62	40.97	39.99	40.53	422,310	-0.10(-0.26%)
Aug 09, 2021	42.34	42.34	40.43	40.64	423,194	-2.06(-4.82%)
Aug 06, 2021	41.87	42.74	41.64	42.70	398,476	+0.90(+2.15%)
Aug 05, 2021	39.39	41.98	38.93	41.80	597,516	+2.68(+6.86%)
Aug 04, 2021	37.61	39.14	37.44	39.12	1,296,036	-0.20(-0.50%)
Aug 03, 2021	39.69	39.69	38.06	39.31	591,719	-0.53(-1.33%)
Aug 02, 2021	39.67	40.75	39.67	39.84	547,976	+0.17(+0.43%)
Jul 30, 2021	40.80	41.20	39.45	39.67	348,517	-1.13(-2.78%)
Jul 29, 2021	40.88	41.73	40.16	40.81	504,852	+0.02(+0.05%)
Jul 28, 2021	40.61	41.48	40.31	40.79	989,416	+1.32(+3.35%)
Jul 27, 2021	39.63	40.05	39.17	39.47	812,162	-0.44(-1.11%)
Jul 26, 2021	39.91	40.26	39.35	39.91	839,289	+0.22(+0.55%)
Jul 23, 2021	40.21	40.21	39.54	39.69	510,598	-0.33(-0.83%)
Jul 22, 2021	39.41	40.14	38.82	40.02	404,419	+0.15(+0.38%)
Jul 21, 2021	40.05	40.32	38.76	39.87	801,553	+0.09(+0.24%)
Jul 20, 2021	37.99	39.81	37.81	39.78	641,911	+1.82(+4.80%)
Jul 19, 2021	38.75	39.30	36.98	37.95	1,815,520	-2.47(-6.12%)
Jul 16, 2021	41.09	41.26	39.68	40.43	654,886	-0.66(-1.61%)
Jul 15, 2021	40.85	41.19	40.52	41.09	291,130	-0.14(-0.34%)
Jul 14, 2021	41.09	41.51	40.81	41.23	195,520	+0.09(+0.21%)
Jul 13, 2021	41.37	41.55	40.71	41.15	433,580	-0.85(-2.02%)
Jul 12, 2021	42.52	42.55	41.55	42.00	415,605	-0.83(-1.94%)
Jul 09, 2021	42.09	42.84	42.09	42.83	216,457	+0.79(+1.89%)
Jul 08, 2021	42.06	42.37	41.09	42.04	440,712	-0.76(-1.77%)
Jul 07, 2021	42.72	43.12	42.32	42.79	434,104	-0.10(-0.24%)
Jul 06, 2021	42.66	43.06	42.27	42.89	716,639	-0.16(-0.37%)
Jul 02, 2021	42.77	43.23	42.24	43.06	191,069	+0.26(+0.60%)
Jul 01, 2021	42.42	42.84	42.29	42.80	370,099	+0.45(+1.07%)
Jun 30, 2021	42.38	43.00	42.34	42.35	273,400	-0.11(-0.27%)
Jun 29, 2021	42.51	42.78	42.26	42.46	315,764	-0.05(-0.11%)
Jun 28, 2021	43.94	44.26	42.28	42.51	828,516	-1.38(-3.14%)
Jun 25, 2021	44.16	44.34	43.74	43.89	199,419	-0.06(-0.13%)
Jun 24, 2021	44.31	44.31	43.53	43.94	343,915	+0.02(+0.04%)
Jun 23, 2021	43.92	44.25	43.69	43.92	268,223	+0.04(+0.09%)
Jun 22, 2021	44.45	44.78	43.76	43.89	506,200	-0.93(-2.07%)
Jun 21, 2021	42.53	44.86	42.51	44.81	508,940	+2.51(+5.94%)
Jun 18, 2021	42.72	42.98	41.99	42.30	675,540	-0.62(-1.45%)
Jun 17, 2021	43.85	43.92	42.53	42.92	803,308	-0.66(-1.52%)
Jun 16, 2021	43.32	43.64	42.91	43.58	726,526	+0.45(+1.05%)
Jun 15, 2021	43.64	43.64	42.74	43.13	400,408	-0.08(-0.20%)
Jun 14, 2021	43.59	43.67	43.10	43.22	197,065	-0.38(-0.87%)
Jun 11, 2021	43.97	43.97	43.22	43.59	174,055	+0.06(+0.13%)
Jun 10, 2021	43.05	43.68	42.72	43.54	280,323	+0.67(+1.56%)
Jun 09, 2021	43.06	43.31	42.65	42.87	559,077	-0.59(-1.35%)
Jun 08, 2021	43.87	43.87	42.79	43.45	404,763	+0.01(+0.02%)
Jun 07, 2021	43.46	44.56	43.28	43.44	542,112	-0.01(-0.02%)
Jun 04, 2021	43.68	43.78	42.92	43.45	373,504	+0.02(+0.04%)
Jun 03, 2021	44.16	44.16	42.70	43.43	431,829	-0.74(-1.67%)
Jun 02, 2021	45.17	45.18	43.82	44.17	373,491	-0.69(-1.54%)
Jun 01, 2021	43.30	45.13	43.29	44.86	626,744	+2.07(+4.83%)
May 28, 2021	43.26	43.35	42.53	42.79	537,574	-0.32(-0.75%)
May 27, 2021	43.78	44.25	42.98	43.11	313,385	-0.19(-0.44%)
May 26, 2021	43.02	44.06	42.99	43.30	847,553	+0.32(+0.75%)
May 25, 2021	43.90	44.28	42.91	42.98	843,093	-0.45(-1.04%)
May 24, 2021	43.93	44.25	43.42	43.43	931,280	-0.41(-0.93%)
May 21, 2021	44.13	45.08	43.73	43.84	747,478	-0.10(-0.24%)
May 20, 2021	44.00	44.43	43.12	43.94	503,655	+0.28(+0.65%)
May 19, 2021	43.71	44.19	43.04	43.66	600,322	-0.60(-1.37%)
May 18, 2021	44.56	45.29	44.00	44.26	621,451	+0.39(+0.88%)
May 17, 2021	43.83	44.29	42.85	43.88	667,737	-0.14(-0.32%)
May 14, 2021	43.74	44.77	43.55	44.02	477,299	+0.69(+1.59%)
May 13, 2021	43.35	43.72	41.90	43.33	575,610	+0.42(+0.97%)
May 12, 2021	44.18	44.69	42.13	42.91	709,680	-1.62(-3.65%)
May 11, 2021	43.68	45.05	43.57	44.54	360,678	+0.14(+0.32%)
May 10, 2021	45.75	45.81	43.83	44.40	830,033	-1.28(-2.81%)
May 07, 2021	45.77	46.05	45.13	45.68	398,583	-0.09(-0.21%)
May 06, 2021	46.47	46.47	45.13	45.78	324,387	-0.14(-0.31%)
May 05, 2021	46.09	47.23	45.25	45.92	694,224	-0.98(-2.09%)
May 04, 2021	46.36	47.03	46.08	46.90	335,921	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.