Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deere & Co
(NY:
DE
)
368.58
-2.69 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
63.60
65.12
63.03
63.46
7,319,418
-0.02(-0.02%)
Apr 29, 2008
67.36
67.50
63.18
63.47
8,529,303
-4.11(-6.08%)
Apr 28, 2008
68.49
68.88
67.45
67.58
4,326,823
-0.35(-0.52%)
Apr 25, 2008
67.56
68.17
66.49
67.93
5,347,922
+0.84(+1.25%)
Apr 24, 2008
68.29
68.29
65.76
67.09
7,492,392
-0.91(-1.33%)
Apr 23, 2008
69.77
69.82
67.86
68.00
4,992,794
-1.37(-1.97%)
Apr 22, 2008
70.57
70.76
68.42
69.37
5,362,634
-1.09(-1.55%)
Apr 21, 2008
69.93
70.99
69.44
70.46
5,353,637
+0.51(+0.72%)
Apr 18, 2008
68.69
71.62
68.69
69.96
11,956,870
+2.36(+3.50%)
Apr 17, 2008
68.01
68.98
66.35
67.59
7,016,229
-0.48(-0.70%)
Apr 16, 2008
65.86
68.16
65.63
68.07
13,984,439
+2.99(+4.59%)
Apr 15, 2008
65.46
66.03
64.23
65.08
4,029,875
+0.17(+0.26%)
Apr 14, 2008
65.00
65.67
64.54
64.91
3,815,858
-0.23(-0.36%)
Apr 11, 2008
64.31
65.77
64.16
65.15
4,309,350
-0.45(-0.69%)
Apr 10, 2008
65.67
66.38
64.63
65.60
4,084,089
-0.01(-0.01%)
Apr 09, 2008
67.09
67.38
64.84
65.61
4,787,414
-1.32(-1.97%)
Apr 08, 2008
66.20
67.20
65.92
66.93
4,185,144
+0.20(+0.31%)
Apr 07, 2008
65.18
67.56
65.18
66.72
8,920,700
+2.01(+3.10%)
Apr 04, 2008
62.88
65.77
62.35
64.72
8,829,519
+2.07(+3.30%)
Apr 03, 2008
60.01
62.97
59.96
62.65
7,524,971
+2.40(+3.98%)
Apr 02, 2008
61.28
61.95
59.86
60.25
7,867,522
-0.92(-1.51%)
Apr 01, 2008
61.58
62.63
59.86
61.17
7,486,661
+0.45(+0.75%)
Mar 31, 2008
60.40
61.37
60.20
60.72
4,712,135
+0.38(+0.63%)
Mar 28, 2008
60.16
61.46
59.67
60.34
4,064,534
+0.60(+1.00%)
Mar 27, 2008
60.38
61.34
57.81
59.74
6,222,696
-1.26(-2.07%)
Mar 26, 2008
61.88
62.19
60.76
61.00
6,097,123
-1.07(-1.73%)
Mar 25, 2008
62.35
62.93
61.06
62.08
5,956,475
+0.60(+0.97%)
Mar 24, 2008
60.38
61.97
59.97
61.48
5,340,251
+1.67(+2.80%)
Mar 21, 2008
59.64
60.34
57.78
59.80
10,353,824
+0.00(+0.00%)
Mar 20, 2008
59.64
60.34
57.78
59.80
10,353,824
-0.20(-0.33%)
Mar 19, 2008
62.35
63.55
59.91
60.00
7,082,674
-2.97(-4.72%)
Mar 18, 2008
63.28
63.33
60.78
62.97
8,850,670
+1.81(+2.96%)
Mar 17, 2008
60.48
62.72
59.29
61.16
6,726,319
-1.40(-2.23%)
Mar 14, 2008
64.17
64.34
61.22
62.56
7,996,986
-1.02(-1.60%)
Mar 13, 2008
62.10
64.14
61.61
63.58
8,265,715
+0.19(+0.30%)
Mar 12, 2008
64.98
65.26
63.21
63.39
6,160,053
-1.32(-2.04%)
Mar 11, 2008
62.84
64.71
62.31
64.71
7,015,095
+3.38(+5.51%)
Mar 10, 2008
63.00
63.21
60.88
61.33
9,336,159
-1.49(-2.37%)
Mar 07, 2008
65.55
65.66
62.51
62.81
10,691,496
-3.49(-5.27%)
Mar 06, 2008
67.19
67.74
66.08
66.31
6,584,996
-1.08(-1.60%)
Mar 05, 2008
65.66
67.53
65.25
67.39
6,509,732
+1.95(+2.99%)
Mar 04, 2008
65.62
66.38
64.16
65.43
6,928,187
-0.66(-1.01%)
Mar 03, 2008
64.16
66.35
64.16
66.10
5,769,888
+1.78(+2.77%)
Feb 29, 2008
65.55
65.85
64.05
64.32
6,899,504
-1.33(-2.02%)
Feb 28, 2008
64.75
66.07
64.22
65.65
5,414,551
+0.55(+0.85%)
Feb 27, 2008
65.44
66.24
64.69
65.09
6,288,708
-0.92(-1.39%)
Feb 26, 2008
66.88
67.34
65.55
66.02
6,203,405
-1.15(-1.72%)
Feb 25, 2008
65.96
67.63
65.73
67.17
7,223,501
+1.37(+2.09%)
Feb 22, 2008
64.96
65.86
64.45
65.80
5,393,747
+0.97(+1.50%)
Feb 21, 2008
65.28
66.10
64.54
64.82
6,439,500
+0.08(+0.12%)
Feb 20, 2008
62.60
64.97
62.06
64.75
6,752,357
+1.73(+2.74%)
Feb 19, 2008
64.84
65.17
62.17
63.02
8,153,648
-1.14(-1.78%)
Feb 18, 2008
64.92
65.29
63.21
64.16
0
+0.00(+0.00%)
Feb 15, 2008
64.92
65.29
63.21
64.16
7,310,446
-1.01(-1.55%)
Feb 14, 2008
65.40
66.26
64.35
65.17
7,053,533
+0.60(+0.94%)
Feb 13, 2008
65.44
65.90
63.36
64.57
11,024,496
-0.71(-1.09%)
Feb 12, 2008
64.23
66.02
64.22
65.28
7,615,453
+1.62(+2.54%)
Feb 11, 2008
62.35
63.92
61.74
63.66
4,791,704
+1.42(+2.28%)
Feb 08, 2008
61.67
62.67
61.14
62.24
5,255,375
+0.36(+0.59%)
Feb 07, 2008
61.67
62.51
60.50
61.88
9,028,885
-1.00(-1.58%)
Feb 06, 2008
63.54
65.09
62.57
62.88
5,157,623
-0.14(-0.22%)
Feb 05, 2008
65.40
66.05
62.96
63.01
5,857,745
-3.56(-5.35%)
Feb 04, 2008
68.14
68.14
66.05
66.57
4,510,016
-0.54(-0.80%)
Feb 01, 2008
66.23
68.30
66.05
67.11
7,012,324
+1.02(+1.54%)
Jan 31, 2008
64.37
66.64
63.03
66.09
7,855,010
+0.82(+1.26%)
Jan 30, 2008
65.31
67.56
63.60
65.27
6,314,094
-0.20(-0.31%)
Jan 29, 2008
65.34
66.39
64.75
65.47
5,293,810
+1.00(+1.56%)
Jan 28, 2008
61.38
64.48
61.38
64.47
5,182,670
+1.91(+3.05%)
Jan 25, 2008
63.07
64.91
61.81
62.56
7,151,081
+0.22(+0.35%)
Jan 24, 2008
63.60
65.62
61.14
62.34
11,307,155
-0.26(-0.42%)
Jan 23, 2008
59.71
62.65
55.86
62.60
12,517,479
-0.16(-0.25%)
Jan 22, 2008
54.03
63.70
53.74
62.76
18,149,164
+5.09(+8.84%)
Jan 21, 2008
60.23
61.68
56.78
57.67
0
+0.00(+0.00%)
Jan 18, 2008
60.23
61.68
56.78
57.67
14,400,198
-2.03(-3.40%)
Jan 17, 2008
66.38
66.63
59.15
59.70
17,780,562
-6.62(-9.98%)
Jan 16, 2008
69.26
70.01
65.18
66.32
10,387,621
-3.40(-4.87%)
Jan 15, 2008
70.52
71.16
68.64
69.71
8,870,273
-1.76(-2.46%)
Jan 14, 2008
68.05
71.49
68.05
71.47
7,979,949
+4.10(+6.08%)
Jan 11, 2008
67.62
69.93
67.18
67.37
6,507,807
-0.74(-1.09%)
Jan 10, 2008
65.80
68.86
65.10
68.11
6,507,722
+1.95(+2.95%)
Jan 09, 2008
66.48
66.93
63.11
66.16
11,182,085
-0.31(-0.47%)
Jan 08, 2008
66.94
68.85
66.25
66.47
6,537,306
-0.26(-0.38%)
Jan 07, 2008
68.47
69.68
65.92
66.72
7,275,312
-1.19(-1.76%)
Jan 04, 2008
70.12
70.12
67.92
67.92
5,391,532
-2.96(-4.17%)
Jan 03, 2008
68.44
71.25
68.42
70.88
6,332,772
+2.79(+4.10%)
Jan 02, 2008
70.96
70.96
67.57
68.08
6,769,297
-2.20(-3.14%)
Jan 01, 2008
69.45
70.76
69.06
70.29
0
+0.00(+0.00%)
Dec 31, 2007
69.45
70.76
69.06
70.29
4,539,927
+0.63(+0.91%)
Dec 28, 2007
69.22
69.74
68.63
69.65
4,903,057
+1.44(+2.11%)
Dec 27, 2007
69.04
70.02
68.17
68.21
4,572,786
-1.74(-2.48%)
Dec 26, 2007
68.69
70.18
68.69
69.95
3,223,944
+0.76(+1.10%)
Dec 24, 2007
68.60
69.37
67.93
69.19
2,206,150
+1.38(+2.04%)
Dec 21, 2007
65.96
67.93
65.86
67.80
7,412,711
+2.42(+3.69%)
Dec 20, 2007
64.06
65.93
63.54
65.39
6,584,350
+2.26(+3.59%)
Dec 19, 2007
63.90
63.95
62.13
63.12
4,260,989
-0.17(-0.26%)
Dec 18, 2007
64.20
64.88
61.92
63.29
7,003,041
-0.32(-0.50%)
Dec 17, 2007
65.12
66.02
63.52
63.61
4,935,355
-2.18(-3.32%)
Dec 14, 2007
67.54
68.30
65.66
65.79
5,996,089
-1.28(-1.90%)
Dec 13, 2007
66.08
67.16
65.91
67.06
4,519,802
+0.72(+1.08%)
Dec 12, 2007
66.48
67.28
65.19
66.35
7,264,687
+1.89(+2.94%)
Dec 11, 2007
67.34
67.82
63.89
64.45
6,945,059
-2.64(-3.94%)
Dec 10, 2007
66.16
67.37
65.21
67.09
4,708,962
+0.59(+0.89%)
Dec 07, 2007
68.31
68.31
66.12
66.51
7,113,510
-1.80(-2.63%)
Dec 06, 2007
67.08
68.65
66.42
68.30
4,352,168
+1.20(+1.79%)
Dec 05, 2007
67.40
67.86
66.23
67.10
5,028,296
+0.91(+1.38%)
Dec 04, 2007
66.42
67.33
65.61
66.19
4,782,776
+32.78(+98.12%)
Dec 03, 2007
32.43
33.95
32.12
33.41
26,296,298
+0.99(+3.05%)
Nov 30, 2007
32.21
32.98
31.93
32.42
18,900,724
+0.47(+1.48%)
Nov 29, 2007
31.72
32.46
31.70
31.95
14,833,983
-0.13(-0.42%)
Nov 28, 2007
30.68
32.11
30.57
32.08
19,999,392
+1.69(+5.56%)
Nov 27, 2007
30.32
30.49
29.67
30.39
16,157,562
+0.49(+1.63%)
Nov 26, 2007
30.02
30.76
29.83
29.90
18,686,702
+0.34(+1.16%)
Nov 23, 2007
29.25
29.56
28.88
29.56
7,969,174
+0.86(+3.01%)
Nov 21, 2007
27.62
29.20
26.78
28.69
37,877,240
+1.33(+4.87%)
Nov 20, 2007
27.10
27.59
26.59
27.36
15,392,729
+0.66(+2.47%)
Nov 19, 2007
27.25
27.49
26.52
26.70
14,302,534
-0.67(-2.45%)
Nov 16, 2007
27.02
27.41
26.55
27.37
18,519,782
+0.59(+2.20%)
Nov 15, 2007
27.79
27.83
26.55
26.78
18,101,842
-0.97(-3.51%)
Nov 14, 2007
28.07
28.56
27.40
27.76
15,221,760
+0.23(+0.84%)
Nov 13, 2007
27.27
27.71
26.61
27.53
16,078,659
+0.76(+2.84%)
Nov 12, 2007
28.88
28.88
26.48
26.77
22,238,810
-2.11(-7.31%)
Nov 09, 2007
29.41
29.43
28.84
28.88
14,577,694
-0.92(-3.09%)
Nov 08, 2007
29.14
29.97
29.01
29.80
13,887,126
+0.68(+2.33%)
Nov 07, 2007
30.05
30.07
29.08
29.12
11,904,013
-1.13(-3.73%)
Nov 06, 2007
29.14
30.28
29.14
30.25
13,876,008
+1.14(+3.90%)
Nov 05, 2007
28.31
29.43
28.29
29.11
12,771,394
+0.29(+1.01%)
Nov 02, 2007
28.61
28.91
28.02
28.82
11,370,513
+0.41(+1.45%)
Nov 01, 2007
28.78
28.93
28.32
28.41
12,826,095
-0.82(-2.81%)
Oct 31, 2007
28.54
29.25
28.47
29.23
11,365,585
+0.80(+2.82%)
Oct 30, 2007
29.32
29.32
28.36
28.43
12,477,925
-0.06(-0.21%)
Oct 29, 2007
27.65
28.50
27.56
28.49
10,891,290
+1.04(+3.80%)
Oct 26, 2007
28.01
28.31
27.08
27.44
12,767,923
-0.36(-1.29%)
Oct 25, 2007
28.04
28.04
27.04
27.80
13,978,180
-0.29(-1.03%)
Oct 24, 2007
28.10
28.15
27.36
28.09
13,166,845
-0.19(-0.67%)
Oct 23, 2007
27.88
28.31
27.59
28.28
10,047,364
+0.95(+3.47%)
Oct 22, 2007
26.89
27.39
26.61
27.33
16,331,636
-0.06(-0.21%)
Oct 19, 2007
28.63
28.66
27.33
27.39
16,190,672
-1.40(-4.86%)
Oct 18, 2007
28.15
29.02
28.13
28.79
10,281,861
+0.37(+1.29%)
Oct 17, 2007
29.06
29.12
28.18
28.42
12,120,747
-0.08(-0.29%)
Oct 16, 2007
28.99
29.05
28.34
28.50
13,758,786
-0.64(-2.19%)
Oct 15, 2007
29.22
29.33
28.69
29.14
10,693,623
+0.04(+0.13%)
Oct 12, 2007
28.97
29.47
28.88
29.10
11,089,821
+0.27(+0.94%)
Oct 11, 2007
29.45
29.68
28.31
28.83
13,789,522
-0.36(-1.24%)
Oct 10, 2007
28.45
29.26
28.34
29.19
12,873,789
+0.60(+2.11%)
Oct 09, 2007
28.28
28.64
28.11
28.59
11,401,621
+0.55(+1.94%)
Oct 08, 2007
27.79
28.12
27.36
28.04
6,019,568
+0.25(+0.92%)
Oct 05, 2007
28.07
28.30
27.71
27.79
11,513,438
-0.06(-0.23%)
Oct 04, 2007
27.55
28.00
27.51
27.85
8,756,699
+0.49(+1.79%)
Oct 03, 2007
27.87
28.08
27.34
27.36
14,366,095
-0.61(-2.19%)
Oct 02, 2007
28.56
28.63
27.74
27.98
12,051,855
-0.50(-1.77%)
Oct 01, 2007
28.04
28.53
28.00
28.48
10,585,516
+0.47(+1.68%)
Sep 28, 2007
27.81
28.29
27.80
28.01
11,403,741
+0.19(+0.70%)
Sep 27, 2007
27.60
28.08
27.55
27.81
11,477,932
+0.23(+0.85%)
Sep 26, 2007
27.06
27.72
26.97
27.58
13,602,984
+0.75(+2.80%)
Sep 25, 2007
27.27
27.33
26.53
26.83
18,584,404
-0.68(-2.46%)
Sep 24, 2007
27.71
27.73
27.44
27.50
10,122,880
-0.29(-1.04%)
Sep 21, 2007
27.53
27.82
27.26
27.79
11,922,020
+0.53(+1.94%)
Sep 20, 2007
27.27
27.55
27.03
27.26
9,565,385
-0.12(-0.43%)
Sep 19, 2007
27.80
28.15
27.09
27.38
20,167,858
-0.14(-0.52%)
Sep 18, 2007
26.47
27.52
26.37
27.52
15,326,343
+1.21(+4.61%)
Sep 17, 2007
25.88
26.64
25.86
26.31
14,990,362
+0.28(+1.09%)
Sep 14, 2007
26.03
26.23
25.71
26.03
9,482,714
-0.00(-0.01%)
Sep 13, 2007
26.07
26.25
25.88
26.03
11,180,637
+0.02(+0.09%)
Sep 12, 2007
26.08
26.52
25.88
26.01
12,987,196
-0.09(-0.33%)
Sep 11, 2007
25.85
26.26
25.66
26.10
14,835,090
+0.25(+0.96%)
Sep 10, 2007
25.80
26.14
25.34
25.85
13,395,778
+0.21(+0.82%)
Sep 07, 2007
25.28
25.75
25.01
25.64
14,650,672
-0.18(-0.68%)
Sep 06, 2007
25.96
26.18
25.49
25.81
12,448,779
-0.15(-0.56%)
Sep 05, 2007
25.94
26.29
25.72
25.96
16,572,228
-0.20(-0.78%)
Sep 04, 2007
25.80
26.44
25.72
26.16
16,995,648
+0.49(+1.90%)
Aug 31, 2007
25.28
25.87
25.19
25.67
14,261,167
+0.79(+3.15%)
Aug 30, 2007
24.57
25.27
24.57
24.89
11,097,436
+0.08(+0.34%)
Aug 29, 2007
24.07
24.91
23.88
24.80
16,490,088
+0.95(+3.98%)
Aug 28, 2007
24.39
24.48
23.86
23.86
11,383,073
-0.73(-2.96%)
Aug 27, 2007
24.39
24.91
24.39
24.58
11,625,255
+0.00(+0.01%)
Aug 24, 2007
24.13
24.62
23.87
24.58
12,532,509
+0.54(+2.26%)
Aug 23, 2007
24.81
24.85
23.91
24.04
14,639,808
-0.63(-2.55%)
Aug 22, 2007
24.62
24.96
24.40
24.67
16,085,215
+0.27(+1.10%)
Aug 21, 2007
24.20
24.59
23.94
24.40
13,513,425
+0.19(+0.80%)
Aug 20, 2007
23.77
24.67
23.44
24.20
21,962,760
+0.69(+2.94%)
Aug 17, 2007
23.22
23.78
22.89
23.51
19,052,338
+0.77(+3.39%)
Aug 16, 2007
22.76
23.21
21.50
22.74
29,492,122
-0.01(-0.06%)
Aug 15, 2007
22.79
23.95
22.52
22.76
36,831,560
+0.66(+3.00%)
Aug 14, 2007
22.55
22.68
22.09
22.09
12,198,118
-0.29(-1.31%)
Aug 13, 2007
22.13
23.03
22.32
22.39
10,773,114
+0.25(+1.15%)
Aug 10, 2007
22.37
22.80
21.61
22.13
20,026,896
-0.53(-2.33%)
Aug 09, 2007
23.56
23.86
22.64
22.66
16,675,036
-0.89(-3.80%)
Aug 08, 2007
23.15
23.92
23.15
23.56
14,110,135
+0.20(+0.85%)
Aug 07, 2007
22.63
23.68
22.46
23.36
18,667,604
+0.73(+3.24%)
Aug 06, 2007
22.45
22.67
21.84
22.63
14,553,693
+0.26(+1.18%)
Aug 03, 2007
22.53
22.68
22.29
22.36
15,341,711
-0.32(-1.40%)
Aug 02, 2007
22.93
22.93
22.23
22.68
15,126,556
+0.06(+0.26%)
Aug 01, 2007
22.65
22.90
22.05
22.62
21,154,074
-0.10(-0.46%)
Jul 31, 2007
23.08
23.78
22.69
22.72
17,988,752
-0.36(-1.55%)
Jul 30, 2007
23.03
23.24
22.46
23.08
11,619,955
+0.64(+2.83%)
Jul 27, 2007
22.68
23.12
22.40
22.44
13,309,928
-0.39(-1.72%)
Jul 26, 2007
23.07
23.60
22.39
22.84
22,560,884
-0.62(-2.65%)
Jul 25, 2007
24.04
24.12
23.08
23.46
15,555,277
-0.32(-1.33%)
Jul 24, 2007
24.04
24.29
23.72
23.77
9,192,308
-0.37(-1.54%)
Jul 23, 2007
24.72
24.72
24.02
24.15
12,742,364
-0.21(-0.86%)
Jul 20, 2007
24.62
24.90
24.28
24.36
20,493,240
-0.87(-3.45%)
Jul 19, 2007
24.92
25.28
24.77
25.23
10,591,875
+0.56(+2.28%)
Jul 18, 2007
24.63
24.91
24.38
24.66
12,713,218
-0.04(-0.15%)
Jul 17, 2007
24.91
25.06
24.64
24.70
11,283,974
-0.13(-0.53%)
Jul 16, 2007
24.89
25.00
24.63
24.83
13,265,943
+0.10(+0.40%)
Jul 13, 2007
24.30
24.81
24.15
24.73
14,147,761
+0.52(+2.14%)
Jul 12, 2007
23.75
24.25
23.63
24.22
12,535,159
+0.59(+2.49%)
Jul 11, 2007
23.45
23.78
23.41
23.63
8,371,434
+0.25(+1.07%)
Jul 10, 2007
23.57
23.63
23.34
23.38
9,853,141
-0.37(-1.54%)
Jul 09, 2007
23.41
23.96
23.39
23.74
13,318,407
+0.40(+1.71%)
Jul 06, 2007
23.22
23.50
23.24
23.34
5,191,354
+0.12(+0.53%)
Jul 05, 2007
23.11
23.35
23.01
23.22
7,675,625
+0.16(+0.68%)
Jul 03, 2007
23.30
23.21
22.92
23.07
7,191,791
-0.24(-1.03%)
Jul 02, 2007
22.96
23.37
22.86
23.30
9,513,599
+0.52(+2.29%)
Jun 29, 2007
22.53
22.94
22.57
22.78
9,772,458
+0.26(+1.14%)
Jun 28, 2007
22.88
22.88
22.53
22.53
10,932,625
-0.41(-1.80%)
Jun 27, 2007
22.56
22.99
22.37
22.94
10,438,649
+0.19(+0.83%)
Jun 26, 2007
23.39
23.40
22.68
22.75
11,879,625
-0.42(-1.81%)
Jun 25, 2007
23.30
23.62
23.10
23.17
11,643,273
-0.11(-0.45%)
Jun 22, 2007
23.27
23.71
23.21
23.28
16,384,100
-0.18(-0.76%)
Jun 21, 2007
22.93
23.46
22.89
23.46
11,842,619
+0.53(+2.30%)
Jun 20, 2007
22.95
23.63
22.90
22.93
17,018,436
-0.02(-0.11%)
Jun 19, 2007
23.02
23.06
22.61
22.95
10,901,359
-0.07(-0.32%)
Jun 18, 2007
23.13
23.21
23.01
23.03
8,718,014
+0.05(+0.22%)
Jun 15, 2007
23.02
23.21
22.90
22.97
16,019,502
+0.19(+0.85%)
Jun 14, 2007
22.74
23.01
22.66
22.78
16,660,198
+0.08(+0.33%)
Jun 13, 2007
22.26
22.70
22.21
22.70
21,005,692
+0.69(+3.15%)
Jun 12, 2007
21.56
22.23
21.56
22.01
14,977,644
+0.02(+0.09%)
Jun 11, 2007
21.89
22.26
21.73
21.99
12,579,938
+0.10(+0.45%)
Jun 08, 2007
21.59
21.92
21.44
21.89
11,487,683
+0.35(+1.61%)
Jun 07, 2007
22.15
22.38
21.55
21.55
16,327,714
-0.64(-2.87%)
Jun 06, 2007
22.57
22.64
22.09
22.19
13,561,119
-0.63(-2.75%)
Jun 05, 2007
22.51
22.95
22.51
22.81
14,174,787
+0.13(+0.57%)
Jun 04, 2007
22.44
22.71
22.35
22.68
7,747,326
+0.08(+0.38%)
Jun 01, 2007
22.73
22.90
22.48
22.60
12,247,932
-0.13(-0.59%)
May 31, 2007
22.60
22.92
22.54
22.73
20,813,324
+0.19(+0.86%)
May 30, 2007
21.61
22.54
21.63
22.54
20,587,242
+0.77(+3.55%)
May 29, 2007
21.66
21.92
21.50
21.77
17,305,132
+0.17(+0.80%)
May 25, 2007
21.33
21.69
21.33
21.59
11,125,353
+0.26(+1.24%)
May 24, 2007
22.03
22.08
21.32
21.33
21,907,668
-0.49(-2.25%)
May 23, 2007
22.23
22.31
21.77
21.82
14,550,535
-0.41(-1.83%)
May 22, 2007
22.46
22.57
22.09
22.23
13,218,260
-0.19(-0.85%)
May 21, 2007
21.98
22.64
21.98
22.42
16,485,318
+0.43(+1.97%)
May 18, 2007
22.18
22.32
21.80
21.99
17,929,670
-0.20(-0.88%)
May 17, 2007
22.32
22.42
22.02
22.18
20,469,924
-0.16(-0.72%)
May 16, 2007
23.10
23.29
22.23
22.34
54,963,444
-0.43(-1.87%)
May 15, 2007
22.68
22.98
22.51
22.77
19,227,590
+0.19(+0.86%)
May 14, 2007
22.64
22.80
22.41
22.57
16,125,490
-0.07(-0.31%)
May 11, 2007
22.33
22.64
22.28
22.64
11,407,980
+0.44(+1.96%)
May 10, 2007
22.46
22.64
22.02
22.21
16,344,365
-0.24(-1.05%)
May 09, 2007
21.82
22.53
21.76
22.44
21,880,354
+0.62(+2.85%)
May 08, 2007
21.68
21.89
21.41
21.82
8,906,142
+0.08(+0.36%)
May 07, 2007
21.49
21.87
21.49
21.74
8,752,460
+0.26(+1.21%)
May 04, 2007
21.62
21.78
21.38
21.48
9,294,586
+0.03(+0.13%)
May 03, 2007
21.44
21.64
21.30
21.45
11,202,894
+0.18(+0.83%)
May 02, 2007
20.78
21.41
20.77
21.28
17,358,752
+0.76(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.