Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donaldson Company
(NY:
DCI
)
73.68
+1.05 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.010
4.055
3.977
4.032
447,494
+0.02(+0.40%)
Apr 29, 2003
4.030
4.040
4.001
4.016
435,118
-0.03(-0.70%)
Apr 28, 2003
3.960
4.055
3.957
4.044
721,732
+0.08(+2.14%)
Apr 25, 2003
4.046
4.047
3.953
3.959
641,540
-0.11(-2.75%)
Apr 24, 2003
4.078
4.086
4.040
4.072
1,795,421
-0.01(-0.15%)
Apr 23, 2003
4.098
4.098
4.041
4.078
649,955
+0.03(+0.75%)
Apr 22, 2003
4.010
4.066
3.965
4.047
657,875
+0.04(+0.93%)
Apr 21, 2003
3.938
4.016
3.927
4.010
786,084
+0.07(+1.85%)
Apr 17, 2003
4.008
4.020
3.914
3.937
1,416,239
-0.07(-1.79%)
Apr 16, 2003
4.033
4.035
3.986
4.009
991,021
-0.01(-0.35%)
Apr 15, 2003
4.015
4.036
3.976
4.023
1,042,997
+0.01(+0.20%)
Apr 14, 2003
3.977
4.018
3.967
4.015
581,643
+0.05(+1.22%)
Apr 11, 2003
3.959
3.987
3.939
3.967
755,393
+0.02(+0.49%)
Apr 10, 2003
3.988
3.988
3.936
3.947
1,092,994
-0.04(-1.01%)
Apr 09, 2003
3.931
3.994
3.930
3.988
924,194
+0.05(+1.23%)
Apr 08, 2003
3.896
3.965
3.889
3.939
762,819
+0.04(+1.11%)
Apr 07, 2003
3.833
3.954
3.833
3.896
926,669
+0.11(+2.99%)
Apr 04, 2003
3.803
3.837
3.773
3.783
320,275
-0.03(-0.66%)
Apr 03, 2003
3.783
3.879
3.783
3.808
722,227
+0.02(+0.53%)
Apr 02, 2003
3.707
3.810
3.699
3.788
541,547
+0.09(+2.54%)
Apr 01, 2003
3.685
3.696
3.662
3.694
743,018
-0.00(-0.03%)
Mar 31, 2003
3.631
3.709
3.578
3.695
804,895
+0.05(+1.25%)
Mar 28, 2003
3.616
3.649
3.599
3.649
264,338
+0.03(+0.92%)
Mar 27, 2003
3.632
3.651
3.595
3.616
360,866
-0.02(-0.42%)
Mar 26, 2003
3.650
3.677
3.621
3.631
426,208
-0.03(-0.80%)
Mar 25, 2003
3.626
3.683
3.606
3.660
390,567
+0.04(+1.12%)
Mar 24, 2003
3.707
3.707
3.573
3.620
736,088
-0.10(-2.69%)
Mar 21, 2003
3.672
3.736
3.648
3.720
612,829
+0.05(+1.38%)
Mar 20, 2003
3.645
3.687
3.606
3.670
448,484
+0.04(+1.09%)
Mar 19, 2003
3.681
3.681
3.620
3.630
460,859
-0.05(-1.37%)
Mar 18, 2003
3.611
3.707
3.575
3.681
614,314
+0.06(+1.65%)
Mar 17, 2003
3.552
3.626
3.500
3.621
518,776
+0.07(+1.93%)
Mar 14, 2003
3.505
3.560
3.471
3.552
528,676
+0.04(+1.12%)
Mar 13, 2003
3.404
3.530
3.390
3.513
931,619
+0.11(+3.17%)
Mar 12, 2003
3.424
3.431
3.374
3.405
603,424
-0.01(-0.41%)
Mar 11, 2003
3.414
3.457
3.414
3.419
394,527
+0.01(+0.15%)
Mar 10, 2003
3.471
3.472
3.411
3.414
407,397
-0.06(-1.83%)
Mar 07, 2003
3.419
3.486
3.402
3.478
307,404
+0.05(+1.44%)
Mar 06, 2003
3.449
3.454
3.404
3.428
473,234
-0.04(-1.11%)
Mar 05, 2003
3.468
3.500
3.459
3.467
382,152
-0.00(-0.03%)
Mar 04, 2003
3.510
3.510
3.468
3.468
500,460
-0.04(-1.01%)
Mar 03, 2003
3.545
3.558
3.502
3.503
323,245
-0.02(-0.49%)
Feb 28, 2003
3.535
3.585
3.505
3.520
1,282,585
+0.06(+1.66%)
Feb 27, 2003
3.385
3.463
3.383
3.463
509,866
+0.08(+2.30%)
Feb 26, 2003
3.379
3.403
3.364
3.385
406,902
-0.01(-0.15%)
Feb 25, 2003
3.323
3.390
3.305
3.390
601,939
+0.06(+1.85%)
Feb 24, 2003
3.383
3.384
3.324
3.328
603,919
-0.05(-1.47%)
Feb 21, 2003
3.358
3.392
3.358
3.378
687,081
+0.03(+0.87%)
Feb 20, 2003
3.338
3.404
3.326
3.348
470,759
+0.01(+0.33%)
Feb 19, 2003
3.404
3.428
3.326
3.337
418,288
-0.07(-1.96%)
Feb 18, 2003
3.303
3.447
3.298
3.404
647,975
+0.11(+3.22%)
Feb 14, 2003
3.288
3.318
3.271
3.298
527,686
+0.02(+0.62%)
Feb 13, 2003
3.278
3.290
3.273
3.278
647,975
-0.01(-0.18%)
Feb 12, 2003
3.279
3.318
3.273
3.284
336,115
+0.01(+0.31%)
Feb 11, 2003
3.288
3.306
3.249
3.274
410,862
-0.01(-0.28%)
Feb 10, 2003
3.323
3.323
3.254
3.283
656,390
-0.04(-1.13%)
Feb 07, 2003
3.313
3.331
3.296
3.320
629,164
+0.01(+0.40%)
Feb 06, 2003
3.343
3.343
3.298
3.307
585,108
-0.05(-1.39%)
Feb 05, 2003
3.393
3.403
3.343
3.353
621,739
-0.03(-0.87%)
Feb 04, 2003
3.374
3.389
3.333
3.383
367,301
+0.00(+0.12%)
Feb 03, 2003
3.432
3.469
3.378
3.379
748,958
-0.05(-1.47%)
Jan 31, 2003
3.379
3.443
3.379
3.429
645,995
+0.04(+1.19%)
Jan 30, 2003
3.374
3.425
3.353
3.389
562,832
-0.01(-0.30%)
Jan 29, 2003
3.343
3.409
3.273
3.399
1,462,771
+0.04(+1.23%)
Jan 28, 2003
3.401
3.406
3.350
3.357
1,011,811
-0.05(-1.57%)
Jan 27, 2003
3.463
3.476
3.410
3.411
954,390
-0.06(-1.77%)
Jan 24, 2003
3.535
3.537
3.465
3.473
393,537
-0.06(-1.60%)
Jan 23, 2003
3.465
3.541
3.465
3.529
618,769
+0.05(+1.42%)
Jan 22, 2003
3.537
3.539
3.472
3.480
1,112,300
-0.07(-1.91%)
Jan 21, 2003
3.554
3.576
3.536
3.547
779,154
-0.01(-0.20%)
Jan 17, 2003
3.576
3.580
3.536
3.554
797,965
-0.03(-0.93%)
Jan 16, 2003
3.550
3.605
3.545
3.588
624,709
+0.03(+0.77%)
Jan 15, 2003
3.566
3.585
3.536
3.560
398,982
-0.02(-0.59%)
Jan 14, 2003
3.596
3.596
3.567
3.582
631,144
-0.01(-0.34%)
Jan 13, 2003
3.607
3.616
3.594
3.594
484,125
-0.00(-0.08%)
Jan 10, 2003
3.643
3.643
3.588
3.597
546,992
-0.05(-1.47%)
Jan 09, 2003
3.571
3.659
3.563
3.650
255,428
+0.07(+1.95%)
Jan 08, 2003
3.618
3.627
3.571
3.581
434,128
-0.05(-1.31%)
Jan 07, 2003
3.636
3.655
3.603
3.628
599,958
-0.03(-0.69%)
Jan 06, 2003
3.687
3.687
3.638
3.653
497,985
-0.02(-0.52%)
Jan 03, 2003
3.677
3.698
3.631
3.673
269,783
-0.01(-0.38%)
Jan 02, 2003
3.656
3.698
3.615
3.687
431,653
+0.05(+1.39%)
Dec 31, 2002
3.606
3.675
3.577
3.636
604,414
+0.02(+0.56%)
Dec 30, 2002
3.550
3.642
3.544
3.616
463,829
+0.08(+2.34%)
Dec 27, 2002
3.607
3.619
3.532
3.533
357,896
-0.06(-1.77%)
Dec 26, 2002
3.566
3.636
3.566
3.597
247,012
+0.02(+0.68%)
Dec 24, 2002
3.620
3.622
3.550
3.573
207,411
-0.04(-1.04%)
Dec 23, 2002
3.598
3.627
3.548
3.610
392,547
+0.01(+0.34%)
Dec 20, 2002
3.547
3.611
3.535
3.598
524,221
+0.07(+1.86%)
Dec 19, 2002
3.546
3.608
3.509
3.532
626,194
-0.00(-0.11%)
Dec 18, 2002
3.557
3.575
3.520
3.536
617,284
-0.02(-0.60%)
Dec 17, 2002
3.596
3.611
3.543
3.557
383,142
-0.03(-0.84%)
Dec 16, 2002
3.515
3.589
3.449
3.588
923,204
+0.08(+2.36%)
Dec 13, 2002
3.570
3.591
3.500
3.505
555,902
-0.04(-1.25%)
Dec 12, 2002
3.545
3.583
3.534
3.549
323,740
-0.01(-0.28%)
Dec 11, 2002
3.535
3.559
3.504
3.559
900,433
+0.02(+0.46%)
Dec 10, 2002
3.567
3.567
3.501
3.543
1,463,761
-0.02(-0.62%)
Dec 09, 2002
3.578
3.578
3.525
3.566
916,768
-0.03(-0.79%)
Dec 06, 2002
3.581
3.621
3.553
3.594
564,812
+0.00(+0.06%)
Dec 05, 2002
3.647
3.647
3.550
3.592
527,191
-0.06(-1.52%)
Dec 04, 2002
3.682
3.687
3.598
3.647
527,686
-0.04(-1.07%)
Dec 03, 2002
3.752
3.752
3.677
3.687
506,896
-0.07(-1.78%)
Dec 02, 2002
3.784
3.818
3.732
3.753
543,527
-0.03(-0.69%)
Nov 29, 2002
3.783
3.815
3.775
3.780
185,135
-0.01(-0.21%)
Nov 27, 2002
3.636
3.788
3.636
3.788
655,400
+0.14(+3.71%)
Nov 26, 2002
3.692
3.702
3.606
3.652
589,563
-0.06(-1.50%)
Nov 25, 2002
3.601
3.735
3.581
3.708
1,146,456
+0.12(+3.26%)
Nov 22, 2002
3.490
3.621
3.463
3.591
1,025,177
+0.09(+2.57%)
Nov 21, 2002
3.510
3.550
3.412
3.501
2,212,720
+0.00(+0.03%)
Nov 20, 2002
3.444
3.500
3.437
3.500
566,792
+0.05(+1.49%)
Nov 19, 2002
3.459
3.510
3.432
3.448
464,324
-0.01(-0.38%)
Nov 18, 2002
3.519
3.535
3.430
3.462
587,088
-0.06(-1.64%)
Nov 15, 2002
3.450
3.521
3.449
3.519
689,061
+0.07(+1.99%)
Nov 14, 2002
3.434
3.490
3.409
3.450
597,483
+0.09(+2.74%)
Nov 13, 2002
3.333
3.414
3.294
3.358
641,540
+0.02(+0.51%)
Nov 12, 2002
3.323
3.374
3.301
3.341
705,892
+0.02(+0.49%)
Nov 11, 2002
3.371
3.387
3.303
3.325
577,188
-0.06(-1.73%)
Nov 08, 2002
3.399
3.417
3.366
3.384
753,413
-0.02(-0.53%)
Nov 07, 2002
3.384
3.411
3.355
3.402
983,596
+0.02(+0.54%)
Nov 06, 2002
3.336
3.385
3.300
3.384
1,135,565
+0.07(+2.13%)
Nov 05, 2002
3.288
3.333
3.288
3.313
851,426
-0.01(-0.15%)
Nov 04, 2002
3.293
3.394
3.293
3.318
1,805,322
+0.04(+1.14%)
Nov 01, 2002
3.197
3.288
3.156
3.281
1,235,064
+0.09(+2.88%)
Oct 31, 2002
3.151
3.218
3.131
3.189
1,002,406
+0.04(+1.32%)
Oct 30, 2002
3.141
3.212
3.113
3.147
602,929
+0.02(+0.78%)
Oct 29, 2002
3.121
3.163
3.050
3.123
900,433
+0.01(+0.19%)
Oct 28, 2002
3.202
3.224
3.116
3.117
957,855
-0.11(-3.32%)
Oct 25, 2002
3.212
3.238
3.162
3.224
945,974
+0.00(+0.03%)
Oct 24, 2002
3.141
3.249
3.030
3.223
1,154,376
+0.10(+3.20%)
Oct 23, 2002
3.175
3.185
3.021
3.123
2,015,703
-0.03(-0.99%)
Oct 22, 2002
3.145
3.217
3.121
3.154
2,455,772
+0.01(+0.29%)
Oct 21, 2002
3.358
3.422
3.111
3.145
6,853,986
-0.38(-10.75%)
Oct 18, 2002
3.574
3.590
3.500
3.524
489,570
-0.05(-1.33%)
Oct 17, 2002
3.449
3.578
3.439
3.572
688,566
+0.13(+3.85%)
Oct 16, 2002
3.589
3.606
3.434
3.439
564,812
-0.17(-4.84%)
Oct 15, 2002
3.500
3.614
3.500
3.614
1,089,034
+0.18(+5.14%)
Oct 14, 2002
3.409
3.461
3.399
3.437
509,371
+0.01(+0.35%)
Oct 11, 2002
3.404
3.490
3.402
3.425
488,085
+0.07(+2.11%)
Oct 10, 2002
3.192
3.374
3.181
3.354
790,540
+0.16(+4.96%)
Oct 09, 2002
3.273
3.274
3.189
3.196
1,116,755
-0.10(-2.97%)
Oct 08, 2002
3.283
3.318
3.240
3.294
988,051
+0.01(+0.37%)
Oct 07, 2002
3.314
3.332
3.255
3.282
1,081,114
-0.04(-1.28%)
Oct 04, 2002
3.459
3.461
3.313
3.324
1,043,492
-0.15(-4.19%)
Oct 03, 2002
3.520
3.574
3.449
3.470
644,510
-0.05(-1.55%)
Oct 02, 2002
3.527
3.614
3.495
3.524
780,144
-0.00(-0.09%)
Oct 01, 2002
3.475
3.527
3.434
3.527
1,232,093
+0.06(+1.72%)
Sep 30, 2002
3.513
3.513
3.364
3.468
1,084,579
-0.07(-1.86%)
Sep 27, 2002
3.645
3.645
3.506
3.533
855,882
-0.12(-3.37%)
Sep 26, 2002
3.560
3.658
3.550
3.656
459,374
+0.11(+3.10%)
Sep 25, 2002
3.535
3.546
3.510
3.546
1,069,233
+0.02(+0.57%)
Sep 24, 2002
3.571
3.585
3.506
3.526
473,729
-0.06(-1.55%)
Sep 23, 2002
3.581
3.616
3.536
3.582
534,616
-0.02(-0.48%)
Sep 20, 2002
3.626
3.636
3.584
3.599
501,945
+0.01(+0.25%)
Sep 19, 2002
3.715
3.715
3.590
3.590
541,547
-0.12(-3.34%)
Sep 18, 2002
3.697
3.727
3.636
3.714
721,732
+0.02(+0.46%)
Sep 17, 2002
3.778
3.807
3.677
3.697
426,208
-0.09(-2.40%)
Sep 16, 2002
3.729
3.798
3.682
3.788
620,749
+0.06(+1.57%)
Sep 13, 2002
3.715
3.731
3.656
3.729
35,987,636
+0.01(+0.38%)
Sep 12, 2002
3.767
3.767
3.701
3.715
307,404
-0.05(-1.37%)
Sep 11, 2002
3.742
3.787
3.742
3.767
327,700
+0.01(+0.32%)
Sep 10, 2002
3.811
3.811
3.717
3.754
699,457
-0.05(-1.20%)
Sep 09, 2002
3.798
3.812
3.774
3.800
796,480
+0.00(+0.05%)
Sep 06, 2002
3.676
3.799
3.676
3.798
626,194
+0.12(+3.33%)
Sep 05, 2002
3.737
3.737
3.671
3.676
651,440
-0.07(-1.94%)
Sep 04, 2002
3.717
3.752
3.642
3.748
473,234
+0.05(+1.37%)
Sep 03, 2002
3.798
3.798
3.667
3.698
575,208
-0.12(-3.20%)
Aug 30, 2002
3.788
3.850
3.778
3.820
700,447
+0.03(+0.85%)
Aug 29, 2002
3.738
3.823
3.727
3.788
4,405,639
+0.05(+1.32%)
Aug 28, 2002
3.727
3.768
3.702
3.738
952,905
-0.01(-0.35%)
Aug 27, 2002
3.646
3.778
3.626
3.751
1,803,837
+0.14(+3.74%)
Aug 26, 2002
3.626
3.626
3.555
3.616
2,920,592
-0.00(-0.11%)
Aug 23, 2002
3.644
3.737
3.619
3.620
1,398,914
-0.02(-0.67%)
Aug 22, 2002
3.550
3.659
3.545
3.644
1,860,268
+0.12(+3.38%)
Aug 21, 2002
3.567
3.581
3.500
3.525
468,284
-0.04(-1.05%)
Aug 20, 2002
3.566
3.584
3.510
3.563
510,856
+0.14(+4.16%)
Aug 16, 2002
3.465
3.465
3.398
3.420
351,461
-0.04(-1.23%)
Aug 15, 2002
3.405
3.466
3.389
3.463
446,504
+0.08(+2.30%)
Aug 14, 2002
3.334
3.385
3.237
3.385
865,287
+0.04(+1.21%)
Aug 13, 2002
3.375
3.399
3.333
3.344
867,762
-0.06(-1.63%)
Aug 12, 2002
3.399
3.415
3.343
3.400
396,507
+0.07(+2.00%)
Aug 07, 2002
3.278
3.338
3.263
3.333
459,374
+0.08(+2.48%)
Aug 06, 2002
3.192
3.316
3.192
3.252
657,875
+0.08(+2.38%)
Aug 05, 2002
3.212
3.248
3.177
3.177
256,913
-0.05(-1.41%)
Aug 02, 2002
3.313
3.313
3.202
3.222
411,853
-0.10(-3.10%)
Aug 01, 2002
3.376
3.378
3.313
3.325
476,205
-0.06(-1.79%)
Jul 31, 2002
3.394
3.423
3.313
3.386
1,006,366
-0.02(-0.53%)
Jul 30, 2002
3.423
3.429
3.329
3.404
915,283
-0.04(-1.14%)
Jul 29, 2002
3.304
3.470
3.293
3.443
675,201
+0.16(+5.02%)
Jul 26, 2002
3.291
3.309
3.239
3.279
859,842
-0.02(-0.49%)
Jul 25, 2002
3.266
3.343
3.204
3.295
808,855
+0.03(+1.05%)
Jul 24, 2002
3.087
3.260
3.032
3.260
1,192,987
+0.17(+5.63%)
Jul 23, 2002
3.174
3.182
3.068
3.087
901,918
-0.08(-2.43%)
Jul 22, 2002
3.232
3.308
3.131
3.164
1,212,788
-0.09(-2.85%)
Jul 19, 2002
3.322
3.328
3.234
3.256
1,476,136
-0.04(-1.35%)
Jul 17, 2002
3.338
3.363
3.285
3.301
1,007,356
-0.06(-1.80%)
Jul 12, 2002
3.389
3.422
3.338
3.362
1,287,040
-0.01(-0.33%)
Jul 11, 2002
3.475
3.475
3.353
3.373
1,074,679
-0.12(-3.41%)
Jul 10, 2002
3.550
3.551
3.488
3.492
786,579
-0.04(-1.26%)
Jul 09, 2002
3.651
3.683
3.550
3.536
989,536
-0.12(-3.23%)
Jul 08, 2002
3.651
3.654
3.651
3.654
767,274
-0.01(-0.19%)
Jul 05, 2002
3.543
3.672
3.543
3.662
403,932
+0.12(+3.34%)
Jul 04, 2002
3.545
3.549
3.424
3.543
863,307
+0.00(+0.00%)
Jul 03, 2002
3.545
3.549
3.424
3.543
853,902
-0.02(-0.51%)
Jul 02, 2002
3.555
3.616
3.535
3.562
1,116,755
+0.00(+0.03%)
Jul 01, 2002
3.565
3.683
3.560
3.560
1,309,316
+0.02(+0.60%)
Jun 28, 2002
3.609
3.685
3.539
3.539
3,003,259
-0.07(-1.93%)
Jun 27, 2002
3.626
3.670
3.586
3.609
1,476,136
-0.00(-0.11%)
Jun 26, 2002
3.682
3.682
3.560
3.613
1,428,120
-0.10(-2.67%)
Jun 25, 2002
3.747
3.793
3.707
3.712
1,074,679
-0.13(-3.47%)
Jun 21, 2002
3.869
3.923
3.845
3.845
654,905
-0.05(-1.17%)
Jun 20, 2002
3.969
4.020
3.891
3.891
607,384
-0.08(-1.96%)
Jun 19, 2002
3.950
4.055
3.940
3.969
1,322,186
+0.02(+0.46%)
Jun 18, 2002
3.921
4.010
3.921
3.950
826,181
+0.03(+0.75%)
Jun 17, 2002
3.739
3.926
3.739
3.921
1,539,003
+0.18(+4.86%)
Jun 14, 2002
3.737
3.756
3.658
3.739
1,235,559
-0.11(-2.86%)
Jun 12, 2002
3.808
3.849
3.793
3.849
664,806
+0.06(+1.46%)
Jun 11, 2002
3.778
3.828
3.773
3.794
626,194
+0.04(+0.94%)
Jun 10, 2002
3.757
3.798
3.740
3.758
581,643
+0.01(+0.13%)
Jun 07, 2002
3.737
3.772
3.681
3.753
1,253,379
-0.00(-0.03%)
Jun 06, 2002
3.848
3.848
3.750
3.754
684,606
-0.07(-1.82%)
Jun 05, 2002
3.808
3.855
3.798
3.824
988,051
-0.17(-4.20%)
May 31, 2002
3.954
4.040
3.954
3.992
1,319,711
-0.26(-6.04%)
May 28, 2002
4.260
4.260
4.234
4.248
641,045
-0.01(-0.28%)
May 27, 2002
4.261
4.286
4.244
4.260
583,623
+0.00(+0.00%)
May 24, 2002
4.261
4.286
4.244
4.260
575,703
-0.00(-0.02%)
May 23, 2002
4.190
4.267
4.184
4.261
645,995
+0.05(+1.22%)
May 22, 2002
4.192
4.222
4.175
4.210
506,401
+0.03(+0.68%)
May 21, 2002
4.268
4.290
4.177
4.182
470,264
-0.10(-2.31%)
May 20, 2002
4.288
4.292
4.249
4.281
328,195
-0.02(-0.35%)
May 17, 2002
4.262
4.297
4.244
4.296
377,201
+0.05(+1.09%)
May 16, 2002
4.283
4.292
4.246
4.249
226,222
-0.03(-0.66%)
May 15, 2002
4.303
4.303
4.262
4.278
577,683
-0.02(-0.47%)
May 14, 2002
4.242
4.325
4.242
4.298
714,307
+0.07(+1.65%)
May 13, 2002
4.156
4.232
4.152
4.228
439,078
+0.08(+1.97%)
May 10, 2002
4.260
4.260
4.130
4.146
552,437
-0.10(-2.33%)
May 09, 2002
4.268
4.307
4.245
4.245
319,285
-0.02(-0.40%)
May 08, 2002
4.278
4.344
4.237
4.262
648,470
-0.01(-0.12%)
May 07, 2002
4.237
4.303
4.222
4.268
410,367
+0.03(+0.72%)
May 06, 2002
4.328
4.356
4.237
4.237
294,039
-0.09(-2.10%)
May 03, 2002
4.333
4.341
4.279
4.328
524,716
-0.02(-0.37%)
May 02, 2002
4.357
4.424
4.323
4.344
746,978
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.