Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.300
8.545
8.210
8.330
686,900
+0.08(+0.97%)
Apr 29, 2021
8.430
8.470
7.900
8.250
762,574
-0.24(-2.83%)
Apr 28, 2021
8.540
8.560
8.360
8.490
376,016
+0.03(+0.35%)
Apr 27, 2021
8.440
8.530
8.290
8.460
321,039
+0.03(+0.36%)
Apr 26, 2021
8.340
8.500
8.320
8.430
273,087
+0.14(+1.69%)
Apr 23, 2021
8.110
8.300
8.110
8.290
242,700
+0.18(+2.22%)
Apr 22, 2021
8.200
8.200
8.020
8.110
229,729
-0.04(-0.49%)
Apr 21, 2021
7.930
8.150
7.850
8.150
170,993
+0.17(+2.13%)
Apr 20, 2021
8.250
8.280
7.950
7.980
334,864
-0.32(-3.86%)
Apr 19, 2021
8.470
8.530
8.280
8.300
234,749
-0.15(-1.78%)
Apr 16, 2021
8.410
8.600
8.370
8.450
189,500
+0.11(+1.32%)
Apr 15, 2021
8.400
8.480
8.280
8.340
314,382
-0.06(-0.71%)
Apr 14, 2021
8.500
8.600
8.380
8.400
249,965
-0.05(-0.59%)
Apr 13, 2021
8.550
8.550
8.370
8.450
279,266
-0.14(-1.63%)
Apr 12, 2021
8.570
8.670
8.480
8.590
550,955
-0.04(-0.46%)
Apr 09, 2021
8.820
8.820
8.580
8.630
194,700
-0.17(-1.93%)
Apr 08, 2021
8.660
8.810
8.570
8.800
255,107
+0.18(+2.09%)
Apr 07, 2021
8.830
8.830
8.620
8.620
130,534
-0.23(-2.60%)
Apr 06, 2021
8.860
8.915
8.720
8.850
286,691
-0.01(-0.11%)
Apr 05, 2021
8.820
8.890
8.630
8.860
259,934
+0.15(+1.72%)
Apr 01, 2021
8.390
8.720
8.390
8.710
301,800
+0.34(+4.06%)
Mar 31, 2021
8.310
8.425
8.290
8.370
211,719
+0.09(+1.09%)
Mar 30, 2021
8.170
8.290
8.090
8.280
155,008
+0.07(+0.85%)
Mar 29, 2021
8.210
8.380
8.165
8.210
214,002
-0.06(-0.73%)
Mar 26, 2021
8.180
8.270
8.010
8.270
252,900
+0.13(+1.60%)
Mar 25, 2021
8.190
8.230
7.940
8.140
402,014
+0.00(+0.00%)
Mar 24, 2021
8.300
8.435
8.080
8.140
566,303
-0.10(-1.21%)
Mar 23, 2021
8.560
8.560
8.100
8.240
907,546
-0.38(-4.41%)
Mar 22, 2021
8.580
8.660
8.440
8.620
315,916
+0.12(+1.41%)
Mar 19, 2021
8.480
8.600
8.315
8.500
236,200
+0.01(+0.12%)
Mar 18, 2021
8.760
8.885
8.480
8.490
242,871
-0.37(-4.18%)
Mar 17, 2021
8.650
8.930
8.560
8.860
223,293
+0.13(+1.49%)
Mar 16, 2021
8.810
9.000
8.720
8.730
229,779
-0.04(-0.46%)
Mar 15, 2021
8.590
8.802
8.580
8.770
209,507
+0.18(+2.10%)
Mar 12, 2021
8.630
8.680
8.565
8.590
195,700
-0.09(-1.04%)
Mar 11, 2021
8.770
8.800
8.590
8.680
235,812
-0.03(-0.34%)
Mar 10, 2021
8.800
8.850
8.610
8.710
267,820
-0.02(-0.23%)
Mar 09, 2021
8.530
8.790
8.530
8.730
267,219
+0.25(+2.95%)
Mar 08, 2021
8.250
8.560
8.210
8.480
347,018
+0.13(+1.56%)
Mar 05, 2021
8.320
8.360
7.950
8.350
326,100
+0.18(+2.20%)
Mar 04, 2021
8.420
8.480
8.140
8.170
348,161
-0.28(-3.31%)
Mar 03, 2021
8.390
8.600
8.380
8.450
167,872
+0.03(+0.36%)
Mar 02, 2021
8.540
8.560
8.410
8.420
271,406
-0.05(-0.59%)
Mar 01, 2021
8.450
8.580
8.400
8.470
310,231
+0.19(+2.29%)
Feb 26, 2021
8.280
8.420
8.115
8.280
411,300
+0.09(+1.10%)
Feb 25, 2021
8.670
8.680
8.190
8.190
452,309
-0.50(-5.75%)
Feb 24, 2021
8.400
8.690
8.360
8.690
484,399
+0.27(+3.21%)
Feb 23, 2021
8.360
8.640
8.220
8.420
359,489
-0.12(-1.41%)
Feb 22, 2021
8.580
8.675
8.450
8.540
254,632
-0.13(-1.50%)
Feb 19, 2021
8.380
8.700
8.320
8.670
430,700
+0.37(+4.46%)
Feb 18, 2021
8.500
8.500
8.280
8.300
281,293
-0.24(-2.81%)
Feb 17, 2021
8.800
8.800
8.420
8.540
246,568
-0.28(-3.17%)
Feb 16, 2021
8.810
8.910
8.750
8.820
309,914
+0.09(+1.03%)
Feb 12, 2021
8.920
8.920
8.670
8.730
277,600
-0.28(-3.11%)
Feb 11, 2021
9.190
9.210
8.820
9.010
402,486
-0.15(-1.64%)
Feb 10, 2021
9.210
9.270
9.100
9.160
265,032
-0.09(-0.97%)
Feb 09, 2021
9.260
9.280
9.000
9.250
359,029
-0.02(-0.22%)
Feb 08, 2021
9.160
9.380
9.040
9.270
342,278
+0.24(+2.66%)
Feb 05, 2021
9.000
9.080
8.850
9.030
284,400
+0.09(+1.01%)
Feb 04, 2021
8.740
8.940
8.580
8.940
376,923
+0.27(+3.11%)
Feb 03, 2021
8.340
8.790
8.340
8.670
388,490
+0.30(+3.58%)
Feb 02, 2021
8.270
8.410
8.150
8.370
257,263
+0.27(+3.33%)
Feb 01, 2021
8.250
8.250
7.810
8.100
929,086
+0.03(+0.37%)
Jan 29, 2021
8.440
8.600
8.070
8.070
423,500
-0.42(-4.95%)
Jan 28, 2021
8.390
8.560
7.910
8.490
497,623
+0.11(+1.31%)
Jan 27, 2021
8.450
8.500
7.870
8.380
344,747
-0.38(-4.34%)
Jan 26, 2021
8.700
8.810
8.660
8.760
221,831
+0.11(+1.27%)
Jan 25, 2021
8.830
8.830
8.465
8.650
257,372
-0.19(-2.15%)
Jan 22, 2021
8.730
8.850
8.700
8.840
193,900
-0.02(-0.23%)
Jan 21, 2021
8.820
8.950
8.760
8.860
318,934
+0.09(+1.03%)
Jan 20, 2021
8.710
8.840
8.610
8.770
203,582
+0.16(+1.86%)
Jan 19, 2021
8.590
8.650
8.470
8.610
228,115
+0.14(+1.65%)
Jan 15, 2021
8.610
8.680
8.470
8.470
284,600
-0.16(-1.85%)
Jan 14, 2021
8.330
8.760
8.300
8.630
299,246
+0.40(+4.86%)
Jan 13, 2021
8.340
8.340
8.100
8.230
183,085
-0.05(-0.60%)
Jan 12, 2021
8.430
8.460
8.220
8.280
233,235
-0.09(-1.08%)
Jan 11, 2021
8.240
8.425
8.230
8.370
166,159
+0.02(+0.24%)
Jan 08, 2021
8.360
8.490
8.270
8.350
206,000
+0.00(+0.00%)
Jan 07, 2021
8.210
8.360
8.135
8.350
197,261
+0.15(+1.83%)
Jan 06, 2021
8.100
8.290
8.060
8.200
329,842
+0.16(+1.99%)
Jan 05, 2021
7.850
8.050
7.850
8.040
207,824
+0.13(+1.64%)
Jan 04, 2021
8.150
8.190
7.820
7.910
230,234
-0.16(-1.98%)
Dec 31, 2020
8.070
8.070
8.070
375,266
+0.04(+0.50%)
Dec 30, 2020
7.730
8.070
7.720
8.030
375,266
+0.36(+4.69%)
Dec 29, 2020
7.730
7.750
7.630
7.670
187,102
-0.06(-0.78%)
Dec 28, 2020
7.830
7.890
7.700
7.730
182,112
+0.02(+0.26%)
Dec 24, 2020
7.790
7.790
7.590
7.710
134,100
-0.06(-0.77%)
Dec 23, 2020
7.740
7.865
7.720
7.770
184,526
+0.08(+1.04%)
Dec 22, 2020
7.870
7.900
7.690
7.690
194,187
-0.17(-2.16%)
Dec 21, 2020
7.910
7.935
7.690
7.860
327,093
-0.16(-2.00%)
Dec 18, 2020
8.160
8.250
7.980
8.020
250,200
-0.19(-2.31%)
Dec 17, 2020
8.110
8.230
8.000
8.210
243,694
+0.20(+2.50%)
Dec 16, 2020
8.280
8.280
7.930
8.010
300,761
-0.22(-2.67%)
Dec 15, 2020
8.080
8.230
8.000
8.230
168,335
+0.23(+2.88%)
Dec 14, 2020
8.080
8.120
7.960
8.000
309,535
+0.00(+0.00%)
Dec 11, 2020
8.090
8.130
7.970
8.000
259,100
-0.18(-2.20%)
Dec 10, 2020
8.180
8.260
8.070
8.180
224,795
-0.03(-0.37%)
Dec 09, 2020
8.260
8.400
8.140
8.210
304,203
-0.01(-0.12%)
Dec 08, 2020
8.240
8.280
8.140
8.220
326,285
-0.01(-0.12%)
Dec 07, 2020
8.290
8.290
8.020
8.230
335,422
-0.05(-0.60%)
Dec 04, 2020
8.060
8.290
8.010
8.280
298,800
+0.29(+3.63%)
Dec 03, 2020
7.810
8.050
7.770
7.990
360,652
+0.31(+4.04%)
Dec 02, 2020
7.590
7.725
7.425
7.680
224,014
+0.08(+1.05%)
Dec 01, 2020
7.650
7.760
7.500
7.600
699,254
+0.07(+0.93%)
Nov 30, 2020
7.900
7.900
7.450
7.530
523,318
-0.38(-4.80%)
Nov 27, 2020
7.960
7.980
7.830
7.910
106,400
-0.01(-0.13%)
Nov 25, 2020
7.980
7.990
7.840
7.920
298,700
-0.08(-1.00%)
Nov 24, 2020
7.620
8.020
7.510
8.000
384,695
+0.54(+7.24%)
Nov 23, 2020
7.210
7.460
7.210
7.460
239,044
+0.29(+4.04%)
Nov 20, 2020
7.170
7.190
7.080
7.170
344,100
+0.07(+0.99%)
Nov 19, 2020
7.070
7.140
7.010
7.100
183,455
+0.00(+0.00%)
Nov 18, 2020
7.150
7.250
7.080
7.100
195,396
-0.04(-0.56%)
Nov 17, 2020
7.080
7.180
6.990
7.140
207,397
+0.00(+0.00%)
Nov 16, 2020
7.180
7.180
7.040
7.140
284,871
+0.07(+0.99%)
Nov 13, 2020
6.750
7.080
6.750
7.070
584,500
+0.37(+5.52%)
Nov 12, 2020
6.790
6.810
6.660
6.700
413,672
-0.12(-1.76%)
Nov 11, 2020
6.790
6.900
6.720
6.820
418,832
+0.06(+0.89%)
Nov 10, 2020
7.090
7.100
6.710
6.760
639,077
-0.34(-4.79%)
Nov 09, 2020
6.840
7.125
6.815
7.100
578,554
+0.58(+8.90%)
Nov 06, 2020
6.490
6.550
6.332
6.520
304,900
+0.08(+1.24%)
Nov 05, 2020
6.240
6.460
6.240
6.440
483,746
+0.26(+4.21%)
Nov 04, 2020
6.250
6.340
6.130
6.180
334,824
-0.10(-1.59%)
Nov 03, 2020
6.050
6.360
6.040
6.280
404,362
+0.35(+5.90%)
Nov 02, 2020
5.870
6.080
5.830
5.930
294,171
+0.06(+1.02%)
Oct 30, 2020
6.110
6.110
5.820
5.870
403,300
-0.26(-4.24%)
Oct 29, 2020
5.900
6.150
5.770
6.130
513,968
+0.09(+1.49%)
Oct 28, 2020
6.890
7.020
5.890
6.040
756,985
-0.62(-9.31%)
Oct 27, 2020
6.550
6.710
6.490
6.660
312,460
+0.14(+2.15%)
Oct 26, 2020
6.850
6.850
6.410
6.520
547,497
-0.45(-6.46%)
Oct 23, 2020
6.950
7.015
6.820
6.970
424,300
+0.08(+1.16%)
Oct 22, 2020
6.930
6.955
6.770
6.890
275,103
+0.01(+0.15%)
Oct 21, 2020
7.030
7.090
6.870
6.880
214,791
-0.17(-2.41%)
Oct 20, 2020
7.200
7.220
7.050
7.050
166,158
-0.08(-1.12%)
Oct 19, 2020
7.100
7.250
7.040
7.130
215,353
+0.03(+0.42%)
Oct 16, 2020
7.150
7.230
7.080
7.100
314,400
-0.02(-0.28%)
Oct 15, 2020
7.020
7.120
6.930
7.120
277,726
+0.03(+0.42%)
Oct 14, 2020
7.060
7.180
7.020
7.090
181,636
+0.03(+0.42%)
Oct 13, 2020
7.260
7.280
7.060
7.060
305,514
-0.25(-3.42%)
Oct 12, 2020
7.320
7.400
7.260
7.310
103,477
+0.00(+0.00%)
Oct 09, 2020
7.650
7.720
7.300
7.310
203,600
-0.30(-3.94%)
Oct 08, 2020
7.470
7.640
7.420
7.610
216,736
+0.22(+2.98%)
Oct 07, 2020
7.310
7.420
7.260
7.390
250,809
+0.19(+2.64%)
Oct 06, 2020
7.270
7.430
7.180
7.200
311,080
-0.04(-0.55%)
Oct 05, 2020
7.150
7.330
7.150
7.240
360,362
+0.18(+2.55%)
Oct 02, 2020
6.790
7.140
6.780
7.060
349,600
+0.12(+1.73%)
Oct 01, 2020
6.890
7.010
6.790
6.940
303,932
+0.04(+0.58%)
Sep 30, 2020
6.920
7.010
6.880
6.900
311,241
-0.05(-0.72%)
Sep 29, 2020
6.990
7.050
6.910
6.950
547,696
-0.04(-0.57%)
Sep 28, 2020
6.870
7.040
6.840
6.990
272,971
+0.20(+2.95%)
Sep 25, 2020
6.930
6.990
6.780
6.790
249,600
-0.20(-2.86%)
Sep 24, 2020
6.920
7.120
6.770
6.990
247,282
+0.11(+1.60%)
Sep 23, 2020
7.380
7.440
6.870
6.880
461,033
-0.46(-6.27%)
Sep 22, 2020
7.210
7.380
7.200
7.340
473,295
+0.13(+1.80%)
Sep 21, 2020
7.500
7.500
7.050
7.210
573,616
-0.47(-6.12%)
Sep 18, 2020
7.540
7.770
7.470
7.680
482,100
+0.14(+1.86%)
Sep 17, 2020
7.210
7.585
7.130
7.540
567,537
+0.30(+4.14%)
Sep 16, 2020
7.280
7.280
7.145
7.240
370,840
+0.04(+0.56%)
Sep 15, 2020
7.150
7.390
7.140
7.200
407,209
+0.09(+1.27%)
Sep 14, 2020
7.140
7.230
7.080
7.110
708,663
+0.04(+0.57%)
Sep 11, 2020
7.190
7.230
7.020
7.070
304,300
-0.08(-1.12%)
Sep 10, 2020
7.310
7.370
7.150
7.150
280,226
-0.11(-1.52%)
Sep 09, 2020
7.360
7.360
7.230
7.260
345,735
+0.00(+0.00%)
Sep 08, 2020
7.400
7.460
7.260
7.260
283,249
-0.32(-4.22%)
Sep 04, 2020
7.780
7.800
7.350
7.580
241,600
-0.13(-1.69%)
Sep 03, 2020
8.240
8.260
7.700
7.710
259,303
-0.58(-7.00%)
Sep 02, 2020
8.160
8.300
8.040
8.290
189,693
+0.14(+1.72%)
Sep 01, 2020
7.920
8.160
7.830
8.150
220,338
+0.20(+2.52%)
Aug 31, 2020
8.200
8.250
7.940
7.950
210,824
-0.26(-3.17%)
Aug 28, 2020
7.940
8.230
7.940
8.210
210,900
+0.29(+3.66%)
Aug 27, 2020
7.990
8.035
7.860
7.920
198,281
-0.07(-0.88%)
Aug 26, 2020
7.850
8.010
7.820
7.990
411,646
+0.11(+1.40%)
Aug 25, 2020
8.030
8.030
7.810
7.880
215,510
-0.11(-1.38%)
Aug 24, 2020
7.880
8.100
7.880
7.990
246,442
+0.15(+1.91%)
Aug 21, 2020
7.910
7.910
7.790
7.840
196,100
-0.09(-1.13%)
Aug 20, 2020
8.070
8.070
7.880
7.930
225,522
-0.22(-2.70%)
Aug 19, 2020
8.030
8.285
8.030
8.150
249,719
+0.10(+1.24%)
Aug 18, 2020
8.210
8.290
7.930
8.050
347,791
-0.17(-2.07%)
Aug 17, 2020
8.290
8.360
8.200
8.220
292,194
-0.02(-0.24%)
Aug 14, 2020
8.380
8.390
8.170
8.240
304,900
-0.15(-1.79%)
Aug 13, 2020
8.420
8.560
8.380
8.390
191,987
-0.01(-0.12%)
Aug 12, 2020
8.390
8.420
8.255
8.400
245,236
+0.09(+1.08%)
Aug 11, 2020
8.510
8.540
8.300
8.310
249,382
-0.11(-1.31%)
Aug 10, 2020
8.350
8.440
8.230
8.420
324,100
+0.08(+0.96%)
Aug 07, 2020
8.250
8.360
8.100
8.340
300,700
-0.02(-0.24%)
Aug 06, 2020
8.260
8.510
8.170
8.360
454,336
+0.06(+0.72%)
Aug 05, 2020
8.270
8.420
8.205
8.300
462,923
+0.06(+0.73%)
Aug 04, 2020
8.150
8.305
8.140
8.240
623,894
+0.08(+0.98%)
Aug 03, 2020
8.350
8.350
7.985
8.160
348,507
-0.11(-1.33%)
Jul 31, 2020
8.350
8.380
8.135
8.270
546,200
-0.05(-0.60%)
Jul 30, 2020
8.270
8.400
7.950
8.320
920,435
+0.33(+4.13%)
Jul 29, 2020
7.580
8.260
7.500
7.990
961,840
+0.87(+12.22%)
Jul 28, 2020
7.010
7.410
6.970
7.120
572,176
+0.12(+1.71%)
Jul 27, 2020
7.020
7.045
6.960
7.000
612,402
+0.07(+1.01%)
Jul 24, 2020
7.060
7.060
6.930
6.930
258,700
-0.19(-2.67%)
Jul 23, 2020
7.000
7.190
7.000
7.120
299,801
+0.12(+1.71%)
Jul 22, 2020
7.200
7.210
6.970
7.000
189,242
-0.18(-2.51%)
Jul 21, 2020
7.240
7.280
7.110
7.180
196,894
+0.03(+0.42%)
Jul 20, 2020
7.070
7.190
7.040
7.150
203,653
+0.02(+0.28%)
Jul 17, 2020
7.250
7.250
7.100
7.130
160,700
-0.10(-1.38%)
Jul 16, 2020
7.250
7.270
7.150
7.230
215,114
-0.05(-0.69%)
Jul 15, 2020
7.090
7.280
7.070
7.280
326,369
+0.32(+4.60%)
Jul 14, 2020
6.970
6.980
6.750
6.960
289,042
+0.03(+0.43%)
Jul 13, 2020
6.890
7.050
6.855
6.930
525,197
+0.14(+2.06%)
Jul 10, 2020
6.640
6.840
6.610
6.790
180,200
+0.13(+1.95%)
Jul 09, 2020
6.800
6.880
6.620
6.660
231,314
-0.14(-2.06%)
Jul 08, 2020
6.650
6.820
6.530
6.800
313,662
+0.15(+2.26%)
Jul 07, 2020
6.820
6.940
6.630
6.650
324,061
-0.25(-3.62%)
Jul 06, 2020
7.010
7.010
6.810
6.900
270,676
+0.06(+0.88%)
Jul 02, 2020
6.560
6.890
6.520
6.840
559,300
+0.44(+6.87%)
Jul 01, 2020
6.840
6.840
6.400
6.400
158,677
-0.43(-6.30%)
Jun 30, 2020
6.700
6.900
6.600
6.830
279,474
+0.14(+2.09%)
Jun 29, 2020
6.420
6.730
6.350
6.690
255,093
+0.31(+4.86%)
Jun 26, 2020
6.370
6.445
6.267
6.380
251,600
-0.08(-1.24%)
Jun 25, 2020
6.410
6.480
6.325
6.460
235,327
-0.01(-0.15%)
Jun 24, 2020
6.610
6.630
6.325
6.470
309,109
-0.14(-2.12%)
Jun 23, 2020
6.540
6.645
6.380
6.610
580,963
+0.16(+2.48%)
Jun 22, 2020
6.340
6.495
6.300
6.450
240,616
+0.05(+0.78%)
Jun 19, 2020
6.540
6.550
6.330
6.400
326,600
-0.02(-0.31%)
Jun 18, 2020
6.310
6.530
6.279
6.420
254,444
+0.01(+0.16%)
Jun 17, 2020
6.650
6.740
6.340
6.410
270,008
-0.24(-3.61%)
Jun 16, 2020
6.750
6.850
6.560
6.650
481,525
+0.14(+2.15%)
Jun 15, 2020
6.360
6.580
6.191
6.510
344,565
-0.06(-0.91%)
Jun 12, 2020
6.280
6.590
6.270
6.570
490,800
+0.48(+7.88%)
Jun 11, 2020
6.710
6.740
6.080
6.090
425,805
-0.84(-12.12%)
Jun 10, 2020
7.490
7.510
6.930
6.930
591,214
-0.57(-7.60%)
Jun 09, 2020
7.590
7.660
7.420
7.500
695,025
-0.19(-2.47%)
Jun 08, 2020
7.640
7.840
7.630
7.690
761,587
+0.17(+2.26%)
Jun 05, 2020
7.290
7.780
7.260
7.520
1,699,100
+0.38(+5.32%)
Jun 04, 2020
7.050
7.175
7.050
7.140
485,643
+0.03(+0.42%)
Jun 03, 2020
7.000
7.170
7.000
7.110
337,694
+0.21(+3.04%)
Jun 02, 2020
6.840
7.070
6.840
6.900
256,493
+0.06(+0.88%)
Jun 01, 2020
6.790
6.930
6.650
6.840
337,167
+0.06(+0.88%)
May 29, 2020
6.710
6.850
6.640
6.780
449,200
+0.04(+0.59%)
May 28, 2020
6.820
6.970
6.695
6.740
513,323
-0.05(-0.74%)
May 27, 2020
6.500
6.860
6.405
6.790
1,189,158
+0.35(+5.43%)
May 26, 2020
6.480
6.550
6.410
6.440
507,569
+0.13(+2.06%)
May 22, 2020
6.310
6.340
6.190
6.310
345,600
-0.02(-0.32%)
May 21, 2020
6.060
6.450
6.060
6.330
578,016
+0.22(+3.60%)
May 20, 2020
6.230
6.260
6.090
6.110
479,280
+0.13(+2.17%)
May 19, 2020
5.670
6.070
5.590
5.980
724,185
+0.30(+5.28%)
May 18, 2020
5.600
5.745
5.600
5.680
219,705
+0.24(+4.41%)
May 15, 2020
5.440
5.475
5.330
5.440
422,100
-0.09(-1.63%)
May 14, 2020
5.530
5.630
5.310
5.530
419,843
-0.14(-2.47%)
May 13, 2020
5.630
5.690
5.465
5.670
660,925
+0.00(+0.00%)
May 12, 2020
5.730
5.758
5.635
5.670
456,673
+0.01(+0.18%)
May 11, 2020
5.840
5.840
5.660
5.660
768,531
-0.24(-4.07%)
May 08, 2020
5.820
5.935
5.761
5.900
364,900
+0.17(+2.97%)
May 07, 2020
5.660
5.815
5.625
5.730
437,830
+0.13(+2.32%)
May 06, 2020
5.780
5.780
5.465
5.600
446,048
-0.04(-0.71%)
May 05, 2020
5.650
5.950
5.620
5.640
607,005
+0.11(+1.99%)
May 04, 2020
5.960
6.030
5.480
5.530
631,926
-0.51(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.