Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
48.67
49.67
48.67
48.91
6,092,828
+0.24(+0.49%)
Apr 29, 2008
49.02
49.22
48.53
48.67
4,033,848
-0.51(-1.04%)
Apr 28, 2008
50.09
50.09
48.83
49.18
6,517,131
-0.70(-1.40%)
Apr 25, 2008
49.87
50.06
49.16
49.88
5,661,445
+0.19(+0.38%)
Apr 24, 2008
50.05
50.21
49.58
49.69
8,024,204
-0.29(-0.58%)
Apr 23, 2008
50.28
50.46
49.46
49.98
7,467,668
-0.18(-0.36%)
Apr 22, 2008
51.59
51.70
49.77
50.16
11,039,145
-2.09(-4.00%)
Apr 21, 2008
52.49
52.49
51.68
52.25
8,911,291
+0.23(+0.44%)
Apr 18, 2008
51.85
52.27
51.54
52.02
8,472,396
+0.81(+1.58%)
Apr 17, 2008
50.85
51.66
50.62
51.21
6,923,393
+0.11(+0.22%)
Apr 16, 2008
49.44
51.26
49.37
51.10
10,309,318
+2.17(+4.43%)
Apr 15, 2008
49.08
49.43
48.50
48.93
3,849,364
+0.13(+0.27%)
Apr 14, 2008
49.25
49.41
48.60
48.80
4,210,832
-0.53(-1.07%)
Apr 11, 2008
49.43
49.87
49.07
49.33
7,792,201
-0.31(-0.62%)
Apr 10, 2008
49.65
49.85
48.68
49.64
9,934,451
+0.60(+1.22%)
Apr 09, 2008
49.39
49.70
48.82
49.04
4,864,011
-0.42(-0.85%)
Apr 08, 2008
48.74
49.53
48.50
49.46
4,270,685
+0.47(+0.96%)
Apr 07, 2008
49.96
49.99
48.69
48.99
5,512,416
-0.51(-1.03%)
Apr 04, 2008
49.22
49.90
49.00
49.50
5,338,537
+0.42(+0.86%)
Apr 03, 2008
48.85
49.54
48.42
49.08
5,703,182
+0.24(+0.49%)
Apr 02, 2008
47.89
48.95
47.64
48.84
8,882,480
+1.09(+2.28%)
Apr 01, 2008
47.02
47.82
46.53
47.75
7,237,653
+0.99(+2.12%)
Mar 31, 2008
46.52
47.40
46.34
46.76
6,550,881
+0.32(+0.69%)
Mar 28, 2008
46.54
46.67
46.00
46.44
4,246,815
+0.04(+0.09%)
Mar 27, 2008
47.00
47.12
46.03
46.40
4,689,961
-0.43(-0.92%)
Mar 26, 2008
46.96
47.98
46.50
46.83
5,211,440
-0.47(-0.99%)
Mar 25, 2008
47.14
47.52
46.80
47.30
6,509,058
+0.64(+1.37%)
Mar 24, 2008
45.55
47.19
45.55
46.66
7,171,977
+1.21(+2.66%)
Mar 21, 2008
45.70
45.98
44.57
45.45
10,883,168
+0.00(+0.00%)
Mar 20, 2008
45.70
45.98
44.57
45.45
10,883,068
-0.02(-0.04%)
Mar 19, 2008
47.61
48.00
45.40
45.47
9,885,384
-2.00(-4.21%)
Mar 18, 2008
46.61
47.52
46.24
47.47
8,013,199
+1.64(+3.58%)
Mar 17, 2008
45.58
46.77
45.00
45.83
9,816,604
-1.15(-2.46%)
Mar 14, 2008
48.08
48.08
45.57
46.98
11,937,180
-0.33(-0.69%)
Mar 13, 2008
46.47
47.52
46.05
47.31
9,628,076
+0.73(+1.57%)
Mar 12, 2008
46.77
47.31
46.50
46.58
8,201,525
+0.01(+0.02%)
Mar 11, 2008
45.12
46.63
44.99
46.57
10,304,857
+2.36(+5.34%)
Mar 10, 2008
44.95
45.12
44.09
44.21
10,768,376
-0.79(-1.76%)
Mar 07, 2008
46.18
46.43
44.86
45.00
8,404,226
-1.47(-3.16%)
Mar 06, 2008
47.16
47.56
46.43
46.47
5,866,365
-0.83(-1.76%)
Mar 05, 2008
46.82
47.76
46.59
47.30
7,924,981
+0.87(+1.87%)
Mar 04, 2008
46.19
46.80
45.58
46.43
8,566,328
-0.25(-0.54%)
Mar 03, 2008
46.46
46.77
46.06
46.68
4,616,324
+0.26(+0.56%)
Feb 29, 2008
46.81
47.10
46.15
46.42
7,830,985
-0.82(-1.74%)
Feb 28, 2008
47.36
47.47
46.85
47.24
4,759,746
-0.37(-0.78%)
Feb 27, 2008
47.11
47.91
46.87
47.61
5,173,059
+0.31(+0.66%)
Feb 26, 2008
46.76
47.59
46.38
47.30
8,567,061
+0.41(+0.87%)
Feb 25, 2008
45.98
46.98
45.54
46.89
6,094,665
+0.93(+2.02%)
Feb 22, 2008
45.83
46.01
45.06
45.96
4,750,210
+0.40(+0.88%)
Feb 21, 2008
46.53
46.84
45.38
45.56
6,198,750
-0.90(-1.94%)
Feb 20, 2008
45.90
46.66
45.73
46.46
5,459,999
+0.24(+0.52%)
Feb 19, 2008
46.10
46.87
45.77
46.22
5,993,050
+0.73(+1.60%)
Feb 18, 2008
46.13
46.22
45.07
45.49
0
+0.00(+0.00%)
Feb 15, 2008
46.13
46.22
45.07
45.49
8,241,841
-0.73(-1.58%)
Feb 14, 2008
46.77
46.99
46.04
46.22
5,282,229
-0.44(-0.94%)
Feb 13, 2008
47.54
47.54
46.28
46.66
6,075,692
-0.46(-0.98%)
Feb 12, 2008
46.20
48.07
46.20
47.12
9,755,586
+1.19(+2.59%)
Feb 11, 2008
45.52
46.17
44.76
45.93
5,901,621
+0.49(+1.08%)
Feb 08, 2008
45.03
45.85
44.63
45.44
4,792,063
+0.26(+0.58%)
Feb 07, 2008
44.57
45.80
44.57
45.18
6,366,808
+0.44(+0.98%)
Feb 06, 2008
45.00
45.62
44.56
44.74
6,427,459
+0.13(+0.29%)
Feb 05, 2008
45.01
45.39
44.53
44.61
5,381,280
-1.03(-2.26%)
Feb 04, 2008
45.96
46.45
45.46
45.64
4,314,977
-0.31(-0.67%)
Feb 01, 2008
45.10
46.15
44.68
45.95
6,053,542
+0.77(+1.70%)
Jan 31, 2008
43.98
45.49
43.76
45.18
8,086,265
+0.62(+1.39%)
Jan 30, 2008
45.04
45.60
44.29
44.56
7,687,130
-0.59(-1.31%)
Jan 29, 2008
45.03
46.00
44.66
45.15
7,694,070
+0.42(+0.94%)
Jan 28, 2008
44.70
45.05
44.33
44.73
6,709,978
+0.01(+0.02%)
Jan 25, 2008
45.98
46.00
44.33
44.72
9,278,906
-0.73(-1.61%)
Jan 24, 2008
45.53
46.00
44.17
45.45
8,853,351
+0.09(+0.20%)
Jan 23, 2008
42.35
45.43
42.12
45.36
13,752,655
+2.82(+6.63%)
Jan 22, 2008
41.36
43.93
41.26
42.54
12,610,954
-0.16(-0.37%)
Jan 21, 2008
43.10
43.51
42.00
42.70
0
+0.00(+0.00%)
Jan 18, 2008
43.10
43.51
42.00
42.70
9,354,380
-0.10(-0.23%)
Jan 17, 2008
44.52
44.52
42.55
42.80
11,361,023
-1.50(-3.39%)
Jan 16, 2008
44.82
45.35
43.76
44.30
7,866,531
-0.82(-1.82%)
Jan 15, 2008
45.75
46.59
44.82
45.12
8,208,895
-0.90(-1.96%)
Jan 14, 2008
45.09
46.20
44.76
46.02
7,094,087
+1.36(+3.05%)
Jan 11, 2008
44.95
45.22
44.41
44.66
5,382,556
-0.62(-1.37%)
Jan 10, 2008
44.95
45.74
44.43
45.28
10,174,953
+0.50(+1.12%)
Jan 09, 2008
44.21
46.86
44.09
44.78
17,479,092
+2.03(+4.75%)
Jan 08, 2008
43.48
44.05
42.63
42.75
6,378,331
-0.53(-1.22%)
Jan 07, 2008
43.61
43.69
42.57
43.28
6,828,960
-0.10(-0.23%)
Jan 04, 2008
43.78
43.92
43.00
43.38
7,147,832
-0.70(-1.59%)
Jan 03, 2008
43.97
44.38
43.51
44.08
4,883,677
+0.34(+0.78%)
Jan 02, 2008
44.15
44.30
43.42
43.74
5,417,249
-0.35(-0.79%)
Jan 01, 2008
44.09
44.29
43.91
44.09
0
+0.00(+0.00%)
Dec 31, 2007
44.09
44.29
43.91
44.09
2,843,599
-0.21(-0.47%)
Dec 28, 2007
44.60
44.75
44.11
44.30
3,139,590
-0.10(-0.23%)
Dec 27, 2007
44.60
44.92
44.13
44.40
3,920,096
-0.67(-1.49%)
Dec 26, 2007
45.41
45.41
44.80
45.07
2,975,309
-0.16(-0.35%)
Dec 24, 2007
45.41
45.65
45.07
45.23
1,400,622
-0.12(-0.26%)
Dec 21, 2007
44.21
45.42
44.21
45.35
11,448,528
+1.16(+2.63%)
Dec 20, 2007
42.81
44.42
42.78
44.19
9,094,657
+1.61(+3.78%)
Dec 19, 2007
43.27
43.54
42.25
42.58
7,958,040
-0.60(-1.39%)
Dec 18, 2007
44.04
44.04
42.94
43.18
7,835,758
-0.46(-1.05%)
Dec 17, 2007
44.60
44.65
43.62
43.64
7,129,275
-1.09(-2.44%)
Dec 14, 2007
46.00
46.01
44.60
44.73
7,289,896
-1.49(-3.22%)
Dec 13, 2007
46.01
46.68
45.49
46.22
6,304,143
+0.37(+0.81%)
Dec 12, 2007
46.60
46.75
45.30
45.85
6,534,897
-0.04(-0.09%)
Dec 11, 2007
47.67
47.86
45.77
45.89
6,072,232
-1.80(-3.77%)
Dec 10, 2007
47.23
47.99
47.23
47.69
3,282,970
+0.50(+1.06%)
Dec 07, 2007
47.25
47.62
46.74
47.19
2,642,650
-0.06(-0.13%)
Dec 06, 2007
46.89
47.29
46.53
47.25
2,891,825
+0.55(+1.18%)
Dec 05, 2007
46.84
46.84
46.29
46.70
4,583,644
+0.20(+0.43%)
Dec 04, 2007
46.67
47.17
46.36
46.50
3,886,593
-0.36(-0.77%)
Dec 03, 2007
46.44
47.75
46.01
46.86
6,418,790
+0.71(+1.54%)
Nov 30, 2007
46.25
46.53
45.65
46.15
5,710,705
+0.06(+0.13%)
Nov 29, 2007
45.80
46.39
45.54
46.09
4,896,348
+0.05(+0.11%)
Nov 28, 2007
45.24
46.15
44.88
46.04
8,044,288
+1.45(+3.25%)
Nov 27, 2007
44.26
44.60
43.81
44.59
5,029,450
+0.65(+1.48%)
Nov 26, 2007
44.60
45.21
43.88
43.94
4,801,913
-0.75(-1.68%)
Nov 23, 2007
44.47
44.87
44.12
44.69
3,927,519
+0.34(+0.77%)
Nov 21, 2007
44.72
45.23
43.79
44.35
5,370,074
-0.65(-1.44%)
Nov 20, 2007
44.99
45.65
44.43
45.00
5,509,765
+0.17(+0.38%)
Nov 19, 2007
45.11
45.25
44.57
44.83
7,409,083
-0.48(-1.06%)
Nov 16, 2007
45.58
45.73
44.84
45.31
7,546,044
-0.06(-0.13%)
Nov 15, 2007
45.82
46.31
45.04
45.37
6,787,487
-0.53(-1.15%)
Nov 14, 2007
46.47
46.68
45.77
45.90
8,642,793
-0.20(-0.43%)
Nov 13, 2007
47.11
47.11
45.47
46.10
8,372,432
-0.71(-1.52%)
Nov 12, 2007
46.80
48.90
46.39
46.81
7,935,750
+0.02(+0.04%)
Nov 09, 2007
47.02
47.46
46.42
46.79
6,073,499
-0.75(-1.58%)
Nov 08, 2007
47.19
48.40
46.80
47.54
9,707,136
+0.39(+0.83%)
Nov 07, 2007
48.26
48.33
46.97
47.15
6,692,997
-1.23(-2.54%)
Nov 06, 2007
47.73
48.43
47.39
48.38
5,719,479
+0.69(+1.45%)
Nov 05, 2007
47.81
47.93
47.23
47.69
4,685,610
-0.27(-0.56%)
Nov 02, 2007
48.16
48.39
47.04
47.96
5,249,500
+0.02(+0.04%)
Nov 01, 2007
49.13
49.37
47.85
47.94
7,370,300
-1.57(-3.17%)
Oct 31, 2007
48.49
49.61
48.04
49.51
5,566,100
+1.28(+2.65%)
Oct 30, 2007
49.41
49.41
48.21
48.23
4,027,659
-0.78(-1.59%)
Oct 29, 2007
48.60
49.09
48.44
49.01
4,648,941
+0.64(+1.32%)
Oct 26, 2007
48.47
48.95
47.97
48.37
4,771,900
+0.03(+0.06%)
Oct 25, 2007
47.99
48.51
47.24
48.34
5,672,183
+0.80(+1.68%)
Oct 24, 2007
47.01
47.64
46.84
47.54
11,231,393
+0.73(+1.56%)
Oct 23, 2007
47.81
48.00
46.29
46.81
8,614,600
+0.24(+0.52%)
Oct 22, 2007
45.98
46.80
45.66
46.57
7,514,700
-0.30(-0.64%)
Oct 19, 2007
48.16
48.25
46.84
46.87
7,501,600
-1.28(-2.66%)
Oct 18, 2007
48.27
48.82
47.82
48.15
4,889,800
-0.16(-0.33%)
Oct 17, 2007
48.85
49.15
47.75
48.31
5,585,300
-0.28(-0.58%)
Oct 16, 2007
49.11
49.46
48.31
48.59
4,107,500
-0.78(-1.58%)
Oct 15, 2007
48.98
49.83
48.93
49.37
5,132,300
+0.31(+0.63%)
Oct 12, 2007
49.04
49.25
48.50
49.06
4,372,777
+0.26(+0.53%)
Oct 11, 2007
49.35
49.81
48.51
48.80
5,381,800
-0.21(-0.43%)
Oct 10, 2007
48.90
49.44
48.76
49.01
2,553,960
-0.47(-0.95%)
Oct 09, 2007
49.00
49.55
48.87
49.48
2,803,396
+0.48(+0.98%)
Oct 08, 2007
49.42
49.52
48.84
49.00
2,509,500
-0.55(-1.11%)
Oct 05, 2007
49.88
50.00
49.24
49.55
3,682,900
-0.08(-0.16%)
Oct 04, 2007
49.50
49.86
49.30
49.63
2,210,147
+0.25(+0.51%)
Oct 03, 2007
49.83
49.99
49.29
49.38
3,303,445
-0.62(-1.24%)
Oct 02, 2007
50.12
50.35
49.71
50.00
3,883,375
-0.22(-0.44%)
Oct 01, 2007
49.81
50.42
49.50
50.22
5,278,200
+0.66(+1.33%)
Sep 28, 2007
50.00
50.27
49.19
49.56
4,489,400
-0.44(-0.88%)
Sep 27, 2007
49.86
50.46
49.78
50.00
3,407,500
+0.14(+0.28%)
Sep 26, 2007
49.41
50.10
49.31
49.86
4,333,600
+0.45(+0.91%)
Sep 25, 2007
49.46
49.64
49.20
49.41
3,608,723
-0.20(-0.40%)
Sep 24, 2007
49.71
50.26
49.38
49.61
4,954,300
-0.08(-0.16%)
Sep 21, 2007
50.58
50.58
49.13
49.69
6,827,243
-0.21(-0.42%)
Sep 20, 2007
49.86
50.65
49.41
49.90
3,330,900
+0.02(+0.04%)
Sep 19, 2007
49.50
50.30
49.38
49.88
4,553,400
+0.58(+1.18%)
Sep 18, 2007
47.86
49.35
47.80
49.30
5,465,817
+1.52(+3.18%)
Sep 17, 2007
47.67
48.35
47.59
47.78
4,113,000
-0.26(-0.54%)
Sep 14, 2007
47.68
48.39
47.60
48.04
3,666,900
+0.15(+0.31%)
Sep 13, 2007
47.66
48.22
47.70
47.89
2,952,100
+0.23(+0.48%)
Sep 12, 2007
47.50
48.17
47.30
47.66
3,233,368
+0.09(+0.19%)
Sep 11, 2007
47.29
47.97
47.11
47.57
3,705,200
+0.28(+0.59%)
Sep 10, 2007
47.74
47.89
47.11
47.29
4,080,400
-0.21(-0.44%)
Sep 07, 2007
47.56
48.12
46.56
47.50
5,719,900
-0.92(-1.90%)
Sep 06, 2007
48.40
48.72
48.01
48.42
3,795,300
+0.02(+0.04%)
Sep 05, 2007
48.65
48.88
48.21
48.40
4,903,000
-0.60(-1.22%)
Sep 04, 2007
48.75
49.18
48.36
49.00
4,106,200
+0.25(+0.51%)
Aug 31, 2007
48.75
49.04
48.39
48.75
4,781,900
+0.31(+0.64%)
Aug 30, 2007
48.70
49.13
47.94
48.44
3,999,700
-0.26(-0.53%)
Aug 29, 2007
48.40
49.37
47.99
48.70
4,729,500
+0.58(+1.21%)
Aug 28, 2007
48.89
48.89
48.02
48.12
5,473,900
-0.71(-1.45%)
Aug 27, 2007
48.79
49.18
48.50
48.83
2,928,837
-0.25(-0.51%)
Aug 24, 2007
49.02
49.17
48.44
49.08
3,791,400
+0.14(+0.29%)
Aug 23, 2007
49.16
49.77
48.41
48.94
5,027,200
+0.02(+0.04%)
Aug 22, 2007
48.10
49.02
47.91
48.92
7,789,500
+1.17(+2.45%)
Aug 21, 2007
47.63
48.19
47.44
47.75
4,412,200
+0.01(+0.02%)
Aug 20, 2007
47.40
48.07
46.80
47.74
6,228,400
+0.43(+0.91%)
Aug 17, 2007
49.00
49.13
47.04
47.31
8,929,600
-0.69(-1.44%)
Aug 16, 2007
46.92
48.20
46.20
48.00
10,078,000
+1.08(+2.30%)
Aug 15, 2007
47.08
48.41
46.86
46.92
7,695,800
-0.24(-0.51%)
Aug 14, 2007
47.75
48.38
47.10
47.16
5,818,600
-0.79(-1.65%)
Aug 13, 2007
49.66
49.66
47.62
47.95
6,545,500
-0.64(-1.32%)
Aug 10, 2007
48.83
49.29
48.00
48.59
9,248,366
-0.47(-0.96%)
Aug 09, 2007
48.29
49.98
47.28
49.06
9,801,100
-0.37(-0.75%)
Aug 08, 2007
47.40
49.75
47.31
49.43
8,674,900
+2.03(+4.28%)
Aug 07, 2007
47.23
47.61
46.92
47.40
8,027,900
-0.24(-0.50%)
Aug 06, 2007
46.56
47.84
45.75
47.64
7,355,200
+1.02(+2.19%)
Aug 03, 2007
46.78
47.26
46.25
46.62
6,326,353
-0.52(-1.10%)
Aug 02, 2007
47.35
47.65
46.74
47.14
5,961,700
-0.19(-0.40%)
Aug 01, 2007
46.65
47.46
46.15
47.33
7,999,219
+0.60(+1.28%)
Jul 31, 2007
48.01
48.05
46.73
46.73
6,295,200
-0.32(-0.68%)
Jul 30, 2007
47.39
47.44
46.68
47.05
6,937,000
+0.23(+0.49%)
Jul 27, 2007
48.01
48.01
46.46
46.82
9,005,550
-0.93(-1.95%)
Jul 26, 2007
48.80
49.18
47.13
47.75
11,047,902
-1.44(-2.93%)
Jul 25, 2007
50.10
50.22
47.83
49.19
11,286,800
-0.71(-1.42%)
Jul 24, 2007
51.68
51.68
49.69
49.90
12,422,200
-3.36(-6.31%)
Jul 23, 2007
52.70
53.48
52.65
53.26
5,808,600
+0.64(+1.22%)
Jul 20, 2007
52.50
53.41
52.45
52.62
5,556,100
-0.52(-0.98%)
Jul 19, 2007
53.27
53.35
52.83
53.14
3,891,326
-0.21(-0.39%)
Jul 18, 2007
52.85
53.43
52.62
53.35
5,929,402
+0.05(+0.09%)
Jul 17, 2007
52.33
53.40
52.30
53.30
6,819,423
+1.30(+2.50%)
Jul 16, 2007
51.80
52.38
51.30
52.00
5,338,815
+0.45(+0.87%)
Jul 13, 2007
51.28
51.72
51.16
51.55
4,470,775
+0.05(+0.10%)
Jul 12, 2007
51.25
51.77
51.01
51.50
6,575,882
+0.32(+0.63%)
Jul 11, 2007
51.50
51.57
50.96
51.18
4,553,200
-0.03(-0.06%)
Jul 10, 2007
52.66
53.90
51.21
51.21
4,302,889
-0.84(-1.61%)
Jul 09, 2007
51.99
52.10
51.55
52.05
4,477,400
+0.08(+0.15%)
Jul 06, 2007
52.06
52.28
51.81
51.97
3,916,600
-0.09(-0.17%)
Jul 05, 2007
52.10
52.41
51.80
52.06
2,819,000
-0.07(-0.13%)
Jul 03, 2007
51.80
52.24
51.70
52.13
3,157,383
+0.33(+0.64%)
Jul 02, 2007
51.00
51.89
50.93
51.80
4,698,430
+0.96(+1.89%)
Jun 29, 2007
50.93
51.80
50.45
50.84
5,412,235
-0.09(-0.18%)
Jun 28, 2007
51.20
51.38
50.68
50.93
3,704,200
-0.25(-0.49%)
Jun 27, 2007
50.63
51.23
50.12
51.18
4,298,200
+0.55(+1.09%)
Jun 26, 2007
51.65
51.80
50.32
50.63
6,933,500
-0.82(-1.59%)
Jun 25, 2007
52.30
52.49
51.23
51.45
4,160,400
-0.85(-1.63%)
Jun 22, 2007
52.25
52.74
52.00
52.30
7,224,202
+0.05(+0.10%)
Jun 21, 2007
52.16
52.34
51.50
52.25
4,011,958
+0.09(+0.17%)
Jun 20, 2007
52.21
52.75
52.10
52.16
6,110,400
-0.05(-0.10%)
Jun 19, 2007
51.70
52.22
51.51
52.21
4,937,200
+0.46(+0.89%)
Jun 18, 2007
52.30
52.30
51.38
51.75
3,303,000
+0.28(+0.54%)
Jun 15, 2007
50.85
51.96
50.85
51.47
7,071,600
+0.97(+1.92%)
Jun 14, 2007
50.84
51.07
50.30
50.50
4,017,200
-0.42(-0.82%)
Jun 13, 2007
50.55
50.95
50.34
50.92
4,161,200
+0.81(+1.62%)
Jun 12, 2007
50.73
50.89
50.11
50.11
3,516,100
-0.62(-1.22%)
Jun 11, 2007
51.13
51.21
50.59
50.73
3,781,697
-0.40(-0.78%)
Jun 08, 2007
50.70
51.18
50.21
51.13
7,025,400
+0.76(+1.51%)
Jun 07, 2007
50.90
51.28
50.17
50.37
6,690,811
-0.61(-1.20%)
Jun 06, 2007
52.24
52.24
50.88
50.98
5,971,490
-1.26(-2.41%)
Jun 05, 2007
52.53
52.48
51.90
52.24
6,272,200
-0.95(-1.79%)
Jun 04, 2007
53.10
53.25
52.65
53.19
4,243,000
+0.09(+0.17%)
Jun 01, 2007
52.32
53.23
52.32
53.10
6,709,700
+0.78(+1.49%)
May 31, 2007
51.75
52.45
51.72
52.32
4,703,214
+0.60(+1.16%)
May 30, 2007
51.25
51.76
50.75
51.72
5,573,353
+0.47(+0.92%)
May 29, 2007
51.55
51.78
51.02
51.25
3,514,900
-0.21(-0.41%)
May 25, 2007
51.59
51.79
51.15
51.46
3,050,842
+0.12(+0.23%)
May 24, 2007
52.11
52.39
51.26
51.34
4,599,000
-0.77(-1.48%)
May 23, 2007
52.04
52.50
51.65
52.11
4,220,700
+0.07(+0.13%)
May 22, 2007
51.95
52.10
51.55
52.04
3,173,340
-0.03(-0.06%)
May 21, 2007
52.38
52.38
51.84
52.07
3,730,995
-0.31(-0.59%)
May 18, 2007
52.17
52.50
52.10
52.38
5,544,940
+0.47(+0.91%)
May 17, 2007
51.50
52.12
51.42
51.91
5,365,240
+0.41(+0.80%)
May 16, 2007
50.84
51.50
50.60
51.50
5,327,405
+0.60(+1.18%)
May 15, 2007
50.65
51.25
50.27
50.90
4,595,380
+0.44(+0.87%)
May 14, 2007
50.42
50.63
50.05
50.46
4,726,717
+0.04(+0.08%)
May 11, 2007
50.60
50.89
50.21
50.42
4,695,436
-0.19(-0.38%)
May 10, 2007
51.59
51.61
50.15
50.61
7,209,207
-1.00(-1.94%)
May 09, 2007
51.56
51.80
51.15
51.61
3,739,148
+0.05(+0.10%)
May 08, 2007
51.47
51.56
51.03
51.56
3,158,005
-0.07(-0.14%)
May 07, 2007
51.41
51.90
51.18
51.63
4,349,370
+0.39(+0.76%)
May 04, 2007
50.88
51.29
50.60
51.24
4,856,455
+0.36(+0.71%)
May 03, 2007
50.55
51.04
50.25
50.88
5,170,808
+0.34(+0.67%)
May 02, 2007
49.47
50.94
49.47
50.54
7,088,838
+1.18(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.