Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.73
67.47
66.70
67.32
3,100,564
+0.14(+0.21%)
Apr 29, 2014
67.07
67.56
66.84
67.18
2,362,952
+0.41(+0.61%)
Apr 28, 2014
67.13
67.40
66.23
66.77
3,380,135
+0.11(+0.17%)
Apr 25, 2014
67.23
67.27
66.45
66.66
2,862,155
-0.45(-0.67%)
Apr 24, 2014
67.32
67.50
66.73
67.11
2,668,961
-0.23(-0.34%)
Apr 23, 2014
67.10
67.73
67.10
67.34
2,626,098
-0.01(-0.01%)
Apr 22, 2014
67.03
67.55
66.78
67.35
3,758,113
+0.32(+0.48%)
Apr 21, 2014
67.38
67.58
66.89
67.03
3,658,385
+0.05(+0.07%)
Apr 17, 2014
67.16
66.98
66.98
66.98
6,970,100
-0.74(-1.09%)
Apr 16, 2014
67.32
67.95
67.20
67.72
5,001,854
+0.82(+1.23%)
Apr 15, 2014
66.64
67.14
65.98
66.90
4,883,069
+0.31(+0.47%)
Apr 14, 2014
66.44
66.85
66.07
66.59
3,975,168
+0.50(+0.76%)
Apr 11, 2014
66.00
66.59
65.95
66.09
4,416,980
-0.38(-0.57%)
Apr 10, 2014
67.48
67.80
66.39
66.47
5,278,616
-1.05(-1.56%)
Apr 09, 2014
67.01
67.73
66.87
67.52
3,901,608
+0.73(+1.09%)
Apr 08, 2014
66.73
67.25
66.18
66.79
3,747,315
+0.03(+0.04%)
Apr 07, 2014
67.26
67.69
66.40
66.76
5,441,383
-0.58(-0.86%)
Apr 04, 2014
68.44
68.82
67.00
67.34
3,752,300
-0.67(-0.99%)
Apr 03, 2014
68.23
68.68
67.66
68.01
2,919,470
-0.11(-0.16%)
Apr 02, 2014
67.70
68.25
67.53
68.12
4,250,786
+0.36(+0.53%)
Apr 01, 2014
67.14
67.96
67.01
67.76
3,679,645
+0.66(+0.98%)
Mar 31, 2014
66.97
67.38
66.81
67.10
2,831,755
+0.48(+0.72%)
Mar 28, 2014
66.71
67.30
66.30
66.62
2,917,271
+0.05(+0.08%)
Mar 27, 2014
66.60
66.80
65.90
66.57
3,463,006
+0.06(+0.09%)
Mar 26, 2014
67.47
67.74
66.49
66.51
4,373,508
-0.72(-1.07%)
Mar 25, 2014
66.68
67.49
66.68
67.23
3,754,321
+0.74(+1.11%)
Mar 24, 2014
67.15
67.44
66.00
66.49
3,661,606
-0.49(-0.73%)
Mar 21, 2014
67.49
67.52
66.87
66.98
6,827,455
+0.40(+0.60%)
Mar 20, 2014
65.78
66.65
65.73
66.58
2,263,898
+0.51(+0.77%)
Mar 19, 2014
66.88
67.08
65.66
66.07
3,232,109
-0.73(-1.09%)
Mar 18, 2014
66.44
67.05
66.44
66.80
2,690,649
+0.42(+0.63%)
Mar 17, 2014
66.34
66.93
66.07
66.38
3,975,483
+0.61(+0.93%)
Mar 14, 2014
65.92
66.47
65.68
65.77
4,342,222
+0.06(+0.09%)
Mar 13, 2014
66.95
67.32
65.38
65.71
5,696,627
-0.72(-1.08%)
Mar 12, 2014
65.76
66.66
65.52
66.43
5,606,132
+0.42(+0.64%)
Mar 11, 2014
66.69
67.00
65.95
66.01
5,883,029
-1.34(-1.99%)
Mar 10, 2014
67.16
67.58
66.91
67.35
2,713,170
+0.11(+0.16%)
Mar 07, 2014
67.79
67.79
67.05
67.24
2,931,592
-0.26(-0.39%)
Mar 06, 2014
67.33
67.95
67.33
67.50
3,491,807
+0.26(+0.39%)
Mar 05, 2014
67.17
67.42
66.90
67.24
3,319,212
-0.02(-0.03%)
Mar 04, 2014
66.61
67.30
66.61
67.26
4,050,491
+1.37(+2.08%)
Mar 03, 2014
65.78
66.56
65.41
65.89
4,007,173
-0.73(-1.10%)
Feb 28, 2014
66.02
66.72
65.98
66.62
4,691,641
+0.62(+0.94%)
Feb 27, 2014
65.28
66.06
65.19
66.00
5,119,840
+0.49(+0.75%)
Feb 26, 2014
64.82
65.72
64.75
65.51
4,002,429
+0.59(+0.91%)
Feb 25, 2014
64.56
65.25
64.40
64.92
3,684,719
+0.34(+0.53%)
Feb 24, 2014
64.65
65.25
64.58
64.58
5,521,082
-0.29(-0.45%)
Feb 21, 2014
65.40
65.68
64.87
64.87
4,887,123
-0.48(-0.73%)
Feb 20, 2014
64.40
65.46
64.11
65.35
5,275,095
+1.09(+1.70%)
Feb 19, 2014
64.75
65.26
64.21
64.26
3,778,020
-0.45(-0.70%)
Feb 18, 2014
64.48
65.14
64.08
64.71
4,896,934
+0.21(+0.33%)
Feb 14, 2014
63.93
64.50
64.50
64.50
3,753,200
+0.52(+0.81%)
Feb 13, 2014
63.20
64.15
63.05
63.98
2,964,386
+0.47(+0.74%)
Feb 12, 2014
63.55
63.96
63.26
63.51
3,886,072
-0.78(-1.21%)
Feb 11, 2014
63.38
64.56
63.35
64.29
4,536,543
+0.84(+1.32%)
Feb 10, 2014
63.17
63.86
62.79
63.45
4,315,866
+0.00(+0.00%)
Feb 07, 2014
63.06
63.54
62.65
63.45
4,639,061
+0.49(+0.78%)
Feb 06, 2014
62.14
63.20
61.93
62.96
4,798,516
+1.06(+1.71%)
Feb 05, 2014
61.15
62.22
60.64
61.90
6,048,951
+0.29(+0.47%)
Feb 04, 2014
61.14
62.42
60.36
61.61
15,020,232
+1.62(+2.70%)
Feb 03, 2014
61.05
61.52
59.95
59.99
6,025,309
-1.02(-1.67%)
Jan 31, 2014
60.64
61.59
60.53
61.01
5,779,314
-0.53(-0.86%)
Jan 30, 2014
61.02
61.99
60.72
61.54
4,867,748
+0.83(+1.37%)
Jan 29, 2014
59.73
61.37
59.69
60.71
8,319,504
+1.14(+1.91%)
Jan 28, 2014
60.86
61.15
59.35
59.57
6,387,383
-0.67(-1.11%)
Jan 27, 2014
60.00
60.90
59.69
60.24
5,402,730
+0.27(+0.45%)
Jan 24, 2014
61.24
61.41
59.95
59.97
6,013,778
-1.78(-2.88%)
Jan 23, 2014
62.39
62.50
61.26
61.75
6,444,593
-1.27(-2.02%)
Jan 22, 2014
64.00
64.00
62.89
63.02
3,514,712
-0.71(-1.11%)
Jan 21, 2014
64.52
65.00
63.57
63.73
4,856,194
-0.29(-0.45%)
Jan 17, 2014
64.13
64.02
64.02
64.02
3,894,100
+0.03(+0.05%)
Jan 16, 2014
63.65
64.20
63.31
63.99
2,847,262
+0.26(+0.41%)
Jan 15, 2014
63.54
63.83
63.42
63.73
3,328,517
+0.18(+0.28%)
Jan 14, 2014
62.76
63.67
62.67
63.55
3,096,624
+0.89(+1.42%)
Jan 13, 2014
63.04
63.46
62.50
62.66
3,568,432
-0.88(-1.38%)
Jan 10, 2014
63.82
64.07
63.10
63.54
3,750,569
-0.40(-0.63%)
Jan 09, 2014
63.99
64.24
63.25
63.94
6,611,306
+0.81(+1.28%)
Jan 08, 2014
62.46
63.22
62.08
63.13
5,189,021
+0.80(+1.28%)
Jan 07, 2014
63.08
63.20
62.10
62.33
6,090,458
-0.63(-1.00%)
Jan 06, 2014
63.94
63.94
62.87
62.96
3,689,231
-0.82(-1.29%)
Jan 03, 2014
63.78
64.19
63.55
63.78
2,804,442
+0.07(+0.11%)
Jan 02, 2014
64.24
64.54
63.67
63.71
3,991,876
-1.26(-1.94%)
Dec 31, 2013
64.71
64.97
64.97
64.97
2,987,800
+0.32(+0.49%)
Dec 30, 2013
64.26
64.70
64.12
64.65
2,190,910
+0.40(+0.62%)
Dec 27, 2013
64.44
64.46
63.92
64.25
2,039,882
+0.00(+0.00%)
Dec 26, 2013
64.00
64.28
63.78
64.25
2,276,335
+0.42(+0.66%)
Dec 24, 2013
62.72
63.85
62.71
63.83
1,760,157
+1.09(+1.74%)
Dec 23, 2013
62.89
62.97
62.56
62.74
3,031,579
+0.19(+0.30%)
Dec 20, 2013
62.77
62.98
62.32
62.55
5,857,331
-0.16(-0.26%)
Dec 19, 2013
61.89
62.74
61.78
62.71
4,247,434
+0.52(+0.84%)
Dec 18, 2013
61.40
62.19
60.62
62.19
4,157,059
+1.01(+1.65%)
Dec 17, 2013
60.69
61.41
60.41
61.18
3,591,587
+0.34(+0.56%)
Dec 16, 2013
60.52
61.17
60.52
60.84
4,156,406
+0.60(+1.00%)
Dec 13, 2013
60.30
60.40
59.96
60.24
2,728,596
+0.29(+0.48%)
Dec 12, 2013
60.23
60.41
59.85
59.95
2,698,504
-0.34(-0.56%)
Dec 11, 2013
61.54
61.70
60.20
60.29
3,892,932
-1.15(-1.87%)
Dec 10, 2013
61.25
61.63
61.10
61.44
3,350,490
+0.05(+0.08%)
Dec 09, 2013
61.35
61.60
61.09
61.39
2,412,108
+0.05(+0.08%)
Dec 06, 2013
60.62
61.37
60.58
61.34
2,700,582
+1.23(+2.05%)
Dec 05, 2013
60.16
60.56
59.97
60.11
2,522,918
-0.15(-0.25%)
Dec 04, 2013
60.20
60.60
59.88
60.26
3,328,046
-0.24(-0.40%)
Dec 03, 2013
61.45
61.50
60.32
60.50
5,002,090
-1.24(-2.01%)
Dec 02, 2013
61.76
62.24
61.59
61.74
2,836,566
+0.36(+0.59%)
Nov 29, 2013
61.59
61.80
61.34
61.38
1,350,765
-0.16(-0.26%)
Nov 27, 2013
61.50
61.81
61.30
61.54
1,598,160
+0.22(+0.36%)
Nov 26, 2013
61.61
61.74
61.16
61.32
2,142,202
-0.26(-0.42%)
Nov 25, 2013
62.00
62.19
61.38
61.58
3,771,723
-0.12(-0.19%)
Nov 22, 2013
61.58
61.72
61.28
61.70
2,968,456
+0.10(+0.16%)
Nov 21, 2013
61.03
61.61
60.97
61.60
2,863,305
+0.81(+1.33%)
Nov 20, 2013
61.60
61.60
60.59
60.79
3,915,193
-0.70(-1.14%)
Nov 19, 2013
61.73
61.82
61.27
61.49
3,612,644
-0.21(-0.34%)
Nov 18, 2013
62.09
62.24
61.62
61.70
4,450,224
-0.41(-0.66%)
Nov 15, 2013
61.79
62.12
61.57
62.11
7,335,718
+0.32(+0.52%)
Nov 14, 2013
61.68
61.80
61.28
61.79
5,139,506
+0.85(+1.39%)
Nov 13, 2013
61.37
61.54
60.37
60.94
6,692,518
-1.11(-1.79%)
Nov 12, 2013
61.97
62.34
61.77
62.05
4,900,189
-0.04(-0.06%)
Nov 11, 2013
61.94
62.09
61.74
62.09
2,867,890
+0.09(+0.15%)
Nov 08, 2013
60.78
62.00
60.62
62.00
5,001,918
+1.15(+1.89%)
Nov 07, 2013
61.05
61.45
60.71
60.85
5,453,537
+0.08(+0.13%)
Nov 06, 2013
60.44
60.83
60.20
60.77
3,420,158
+0.47(+0.78%)
Nov 05, 2013
59.83
60.40
59.76
60.30
5,292,925
-0.01(-0.02%)
Nov 04, 2013
60.23
60.75
59.71
60.31
12,715,080
-0.78(-1.28%)
Nov 01, 2013
61.14
61.57
60.84
61.09
4,118,651
-0.11(-0.18%)
Oct 31, 2013
61.00
61.83
60.91
61.20
4,342,885
+0.18(+0.29%)
Oct 30, 2013
61.46
61.72
60.66
61.02
3,724,377
-0.46(-0.75%)
Oct 29, 2013
61.60
61.74
61.33
61.48
3,298,294
-0.08(-0.13%)
Oct 28, 2013
61.89
61.90
61.33
61.56
3,702,348
-0.34(-0.55%)
Oct 25, 2013
62.57
62.69
61.42
61.90
8,823,834
+0.52(+0.85%)
Oct 24, 2013
60.23
61.58
60.00
61.38
6,563,264
+1.16(+1.93%)
Oct 23, 2013
60.40
60.55
59.90
60.22
3,983,554
+0.05(+0.08%)
Oct 22, 2013
59.82
60.38
59.33
60.17
5,706,246
+0.71(+1.19%)
Oct 21, 2013
59.46
59.62
59.12
59.46
3,013,699
-0.16(-0.27%)
Oct 18, 2013
59.82
59.87
59.33
59.62
3,694,241
-0.02(-0.03%)
Oct 17, 2013
59.11
59.66
58.87
59.64
2,580,478
+0.58(+0.98%)
Oct 16, 2013
58.57
59.28
58.30
59.06
3,119,865
+0.92(+1.58%)
Oct 15, 2013
58.20
58.70
58.03
58.14
3,170,521
-0.22(-0.38%)
Oct 14, 2013
57.48
58.43
57.48
58.36
3,293,185
+0.43(+0.74%)
Oct 11, 2013
58.36
58.48
57.47
57.93
4,457,751
-0.36(-0.62%)
Oct 10, 2013
57.58
58.33
57.41
58.29
3,070,197
+1.35(+2.37%)
Oct 09, 2013
57.14
57.17
56.46
56.94
4,051,692
-0.13(-0.23%)
Oct 08, 2013
58.00
58.00
57.04
57.07
3,626,553
-1.04(-1.79%)
Oct 07, 2013
58.10
58.74
57.89
58.11
2,510,190
-0.54(-0.92%)
Oct 04, 2013
57.75
58.72
57.50
58.65
2,250,444
+0.89(+1.54%)
Oct 03, 2013
58.70
58.88
57.72
57.76
4,151,713
-1.23(-2.09%)
Oct 02, 2013
58.34
59.04
58.29
58.99
2,872,247
+0.30(+0.51%)
Oct 01, 2013
58.57
58.71
58.20
58.69
2,616,775
+0.13(+0.22%)
Sep 30, 2013
58.37
58.88
58.24
58.56
3,076,584
-0.45(-0.76%)
Sep 27, 2013
59.23
59.38
58.94
59.01
2,361,037
-0.50(-0.84%)
Sep 26, 2013
59.32
59.79
59.22
59.51
2,670,882
+0.19(+0.32%)
Sep 25, 2013
59.23
59.73
59.20
59.32
2,476,936
+0.00(+0.00%)
Sep 24, 2013
59.41
59.91
59.18
59.32
2,421,181
-0.09(-0.15%)
Sep 23, 2013
59.49
59.88
59.25
59.41
2,368,064
-0.01(-0.02%)
Sep 20, 2013
60.38
60.74
59.42
59.42
9,008,078
-0.91(-1.51%)
Sep 19, 2013
60.44
60.86
60.27
60.33
3,265,650
-0.11(-0.18%)
Sep 18, 2013
59.48
60.57
59.12
60.44
5,317,967
+0.82(+1.38%)
Sep 17, 2013
59.64
59.92
59.29
59.62
4,320,065
-0.08(-0.13%)
Sep 16, 2013
59.66
59.84
59.26
59.70
4,335,302
+0.82(+1.39%)
Sep 13, 2013
58.24
59.02
58.17
58.88
3,302,072
+0.82(+1.41%)
Sep 12, 2013
58.93
58.96
57.66
58.06
4,502,545
-0.77(-1.31%)
Sep 11, 2013
58.20
58.83
58.09
58.83
3,123,346
+0.79(+1.36%)
Sep 10, 2013
57.96
58.44
57.65
58.04
3,798,383
+0.54(+0.94%)
Sep 09, 2013
57.35
57.83
57.35
57.50
3,632,605
+0.39(+0.68%)
Sep 06, 2013
57.70
57.99
56.53
57.11
5,178,926
-0.50(-0.87%)
Sep 05, 2013
57.65
57.86
57.20
57.61
3,008,693
+0.38(+0.66%)
Sep 04, 2013
56.23
57.55
56.23
57.23
4,062,895
+0.84(+1.49%)
Sep 03, 2013
57.07
57.33
56.09
56.39
3,922,165
-0.23(-0.41%)
Aug 30, 2013
56.69
56.86
56.45
56.62
3,173,634
-0.04(-0.07%)
Aug 29, 2013
56.64
56.92
56.50
56.66
2,340,355
-0.13(-0.23%)
Aug 28, 2013
56.58
56.94
56.26
56.79
3,816,212
+0.04(+0.07%)
Aug 27, 2013
56.92
57.24
56.64
56.75
3,034,492
-0.82(-1.42%)
Aug 26, 2013
57.85
58.16
57.55
57.57
2,646,693
-0.33(-0.57%)
Aug 23, 2013
57.56
58.00
57.34
57.90
2,674,462
+0.35(+0.61%)
Aug 22, 2013
57.32
57.64
57.17
57.55
1,962,877
+0.40(+0.70%)
Aug 21, 2013
57.40
57.62
57.06
57.15
2,898,534
-0.38(-0.66%)
Aug 20, 2013
57.42
57.81
57.31
57.53
2,718,700
+0.00(+0.00%)
Aug 19, 2013
58.13
58.30
57.47
57.53
3,659,026
-0.75(-1.29%)
Aug 16, 2013
58.66
58.85
58.16
58.28
3,752,307
-0.46(-0.78%)
Aug 15, 2013
58.89
58.93
58.37
58.74
3,930,637
-0.63(-1.06%)
Aug 14, 2013
59.73
59.83
59.20
59.37
3,696,733
-0.34(-0.57%)
Aug 13, 2013
59.85
59.97
59.06
59.71
3,891,503
-0.17(-0.28%)
Aug 12, 2013
59.56
59.98
59.29
59.88
4,528,800
+0.14(+0.23%)
Aug 09, 2013
59.66
59.98
59.29
59.74
3,504,416
-0.02(-0.03%)
Aug 08, 2013
59.91
60.15
59.31
59.76
3,870,614
+0.16(+0.27%)
Aug 07, 2013
59.14
59.78
59.05
59.60
4,073,742
+0.40(+0.68%)
Aug 06, 2013
59.58
59.73
59.04
59.20
3,843,447
-0.39(-0.65%)
Aug 05, 2013
59.72
59.95
59.30
59.59
4,821,484
-0.33(-0.55%)
Aug 02, 2013
59.84
60.18
59.34
59.92
12,021,074
+1.47(+2.51%)
Aug 01, 2013
58.23
58.61
58.10
58.45
4,462,411
+0.76(+1.32%)
Jul 31, 2013
57.85
58.74
57.61
57.69
5,915,836
+0.01(+0.02%)
Jul 30, 2013
57.71
57.81
57.16
57.68
4,308,791
+0.14(+0.24%)
Jul 29, 2013
57.33
57.66
57.12
57.54
3,196,291
-0.12(-0.21%)
Jul 26, 2013
57.39
57.68
57.11
57.66
3,748,343
+0.07(+0.12%)
Jul 25, 2013
57.03
57.69
57.01
57.59
4,136,030
+0.21(+0.37%)
Jul 24, 2013
56.93
57.50
56.50
57.38
6,104,283
+0.26(+0.46%)
Jul 23, 2013
59.72
60.40
57.00
57.12
14,794,622
-0.05(-0.09%)
Jul 22, 2013
57.12
57.45
56.91
57.17
5,457,002
+0.03(+0.05%)
Jul 19, 2013
57.39
57.39
56.90
57.14
5,516,466
-0.33(-0.57%)
Jul 18, 2013
56.94
57.88
56.93
57.47
10,417,446
+0.55(+0.98%)
Jul 17, 2013
54.71
57.68
54.68
56.91
17,328,462
+2.53(+4.66%)
Jul 16, 2013
54.68
54.74
54.10
54.38
3,436,385
-0.25(-0.46%)
Jul 15, 2013
54.47
54.83
54.36
54.63
2,919,935
+0.22(+0.40%)
Jul 12, 2013
54.57
54.62
54.06
54.41
3,274,236
-0.13(-0.24%)
Jul 11, 2013
54.62
54.80
54.12
54.54
4,336,311
+0.62(+1.15%)
Jul 10, 2013
53.97
54.18
53.63
53.92
4,323,885
+0.01(+0.02%)
Jul 09, 2013
53.89
53.99
53.61
53.91
4,611,223
+0.15(+0.28%)
Jul 08, 2013
53.49
53.87
53.42
53.76
3,221,999
+0.76(+1.43%)
Jul 05, 2013
52.64
53.05
52.46
53.00
3,445,547
+0.60(+1.15%)
Jul 03, 2013
52.57
52.59
52.19
52.40
2,299,874
-0.14(-0.27%)
Jul 02, 2013
52.69
53.03
52.27
52.54
3,518,303
-0.18(-0.34%)
Jul 01, 2013
52.24
53.32
52.04
52.72
4,344,602
+0.22(+0.42%)
Jun 28, 2013
53.47
53.54
52.49
52.50
7,755,427
-1.07(-2.00%)
Jun 27, 2013
53.85
54.10
53.39
53.57
4,185,589
+0.04(+0.07%)
Jun 26, 2013
53.26
53.66
52.73
53.53
4,698,827
+0.65(+1.23%)
Jun 25, 2013
53.10
53.12
52.39
52.88
4,871,458
+0.22(+0.42%)
Jun 24, 2013
52.52
53.01
52.02
52.66
7,949,016
-0.25(-0.47%)
Jun 21, 2013
53.05
53.13
52.27
52.91
12,159,422
+0.32(+0.61%)
Jun 20, 2013
52.76
53.13
52.36
52.59
8,919,180
-0.88(-1.65%)
Jun 19, 2013
53.97
54.30
53.46
53.47
6,378,928
-0.55(-1.02%)
Jun 18, 2013
53.97
54.07
53.70
54.02
5,331,654
+0.32(+0.60%)
Jun 17, 2013
52.98
53.94
52.97
53.70
7,476,808
+1.02(+1.94%)
Jun 14, 2013
53.09
53.70
52.16
52.68
11,282,324
-1.20(-2.23%)
Jun 13, 2013
53.46
54.49
53.36
53.88
10,083,799
-0.35(-0.65%)
Jun 12, 2013
55.43
55.64
54.18
54.23
4,767,835
-0.62(-1.13%)
Jun 11, 2013
54.98
55.36
54.51
54.85
3,895,474
-0.67(-1.21%)
Jun 10, 2013
55.66
55.72
54.95
55.52
4,413,244
+0.08(+0.14%)
Jun 07, 2013
55.18
55.72
54.93
55.44
3,640,607
+0.65(+1.19%)
Jun 06, 2013
54.66
54.84
53.88
54.79
4,062,106
+0.18(+0.33%)
Jun 05, 2013
55.62
55.78
54.46
54.61
6,941,552
-1.18(-2.12%)
Jun 04, 2013
56.13
56.47
55.39
55.79
3,659,777
-0.34(-0.61%)
Jun 03, 2013
55.84
56.15
55.42
56.13
4,433,631
+0.34(+0.61%)
May 31, 2013
56.06
57.25
55.79
55.79
5,860,496
-0.51(-0.91%)
May 30, 2013
56.08
56.63
55.79
56.30
3,764,582
+0.28(+0.50%)
May 29, 2013
55.60
56.22
55.33
56.02
4,544,292
+0.13(+0.23%)
May 28, 2013
56.00
56.17
55.65
55.89
5,120,923
+0.54(+0.98%)
May 24, 2013
55.07
55.48
54.56
55.35
3,074,815
+0.00(+0.00%)
May 23, 2013
54.38
55.55
53.81
55.35
6,737,252
-0.22(-0.40%)
May 22, 2013
56.29
56.78
55.33
55.57
6,486,279
-0.81(-1.44%)
May 21, 2013
56.07
56.48
55.83
56.38
4,982,790
+0.45(+0.80%)
May 20, 2013
55.88
56.28
55.66
55.93
3,987,584
+0.04(+0.07%)
May 17, 2013
55.64
55.95
55.25
55.89
4,834,362
+0.40(+0.72%)
May 16, 2013
55.51
55.81
55.25
55.49
4,728,058
-0.06(-0.11%)
May 15, 2013
55.01
55.64
54.97
55.55
4,513,451
+1.10(+2.02%)
May 13, 2013
55.00
55.00
54.43
54.45
6,000,739
-1.01(-1.82%)
May 10, 2013
55.14
55.70
55.00
55.46
21,831,016
+0.08(+0.14%)
May 09, 2013
54.72
55.47
54.64
55.38
22,099,076
+0.68(+1.24%)
May 08, 2013
54.57
54.84
54.36
54.70
4,819,809
+0.05(+0.09%)
May 07, 2013
54.01
54.83
54.00
54.65
5,651,586
+0.76(+1.41%)
May 06, 2013
53.93
54.16
53.73
53.89
3,252,065
-0.05(-0.09%)
May 03, 2013
54.14
54.19
53.90
53.94
5,365,200
+0.43(+0.80%)
May 02, 2013
53.17
53.98
52.57
53.51
7,219,253
+0.14(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.