Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
66.40
66.86
65.19
65.91
2,716,021
-0.50(-0.75%)
Apr 28, 2016
66.90
67.22
65.82
66.41
4,036,552
-1.06(-1.57%)
Apr 27, 2016
67.44
67.79
66.86
67.47
2,492,952
-0.08(-0.12%)
Apr 26, 2016
66.78
67.82
66.65
67.55
4,712,271
+1.58(+2.40%)
Apr 25, 2016
65.72
65.98
64.68
65.97
2,572,568
+0.00(+0.00%)
Apr 22, 2016
65.55
66.18
65.36
65.97
2,641,980
+0.88(+1.35%)
Apr 21, 2016
64.84
65.45
64.45
65.09
2,040,481
+0.36(+0.56%)
Apr 20, 2016
66.15
66.15
64.67
64.73
2,726,108
-0.95(-1.45%)
Apr 19, 2016
64.83
66.02
64.57
65.68
3,158,169
+0.98(+1.51%)
Apr 18, 2016
64.87
65.05
64.51
64.70
3,923,417
-0.57(-0.87%)
Apr 15, 2016
65.21
65.52
64.59
65.27
2,752,638
+0.09(+0.14%)
Apr 14, 2016
65.05
65.58
64.72
65.18
1,933,053
+0.38(+0.59%)
Apr 13, 2016
64.70
65.17
64.36
64.80
2,169,997
+0.49(+0.76%)
Apr 12, 2016
63.38
64.43
63.04
64.31
2,289,565
+1.09(+1.72%)
Apr 11, 2016
63.34
63.87
63.08
63.22
1,704,209
+0.02(+0.03%)
Apr 08, 2016
63.40
63.84
62.94
63.20
1,588,913
+0.39(+0.62%)
Apr 07, 2016
62.86
63.05
62.31
62.81
2,500,603
-0.69(-1.09%)
Apr 06, 2016
63.01
63.64
62.36
63.50
3,297,155
+0.33(+0.52%)
Apr 05, 2016
63.24
64.08
63.13
63.17
2,679,155
-0.63(-0.99%)
Apr 04, 2016
63.64
64.11
63.38
63.80
1,819,419
-0.11(-0.17%)
Apr 01, 2016
62.97
64.05
62.27
63.91
3,593,501
+0.59(+0.93%)
Mar 31, 2016
64.35
64.51
63.18
63.32
3,483,518
-0.85(-1.32%)
Mar 30, 2016
64.03
64.58
63.87
64.17
2,285,585
+0.53(+0.83%)
Mar 29, 2016
63.79
63.94
63.05
63.64
2,823,135
-0.55(-0.86%)
Mar 28, 2016
64.22
64.62
64.03
64.19
1,666,057
+0.24(+0.38%)
Mar 24, 2016
63.46
63.95
63.95
63.95
3,204,200
+0.20(+0.31%)
Mar 23, 2016
63.95
64.54
63.73
63.75
2,921,013
-0.18(-0.28%)
Mar 22, 2016
64.01
64.39
63.74
63.93
2,826,936
-0.64(-0.99%)
Mar 21, 2016
64.54
64.78
63.73
64.57
3,623,883
-0.29(-0.45%)
Mar 18, 2016
64.99
65.70
64.47
64.86
7,037,628
+0.27(+0.42%)
Mar 17, 2016
62.97
64.63
62.87
64.59
4,570,815
+1.43(+2.26%)
Mar 16, 2016
62.26
63.49
62.16
63.16
2,936,003
+0.33(+0.53%)
Mar 15, 2016
62.94
63.00
62.45
62.83
3,083,590
-0.47(-0.74%)
Mar 14, 2016
63.75
63.84
63.12
63.30
2,969,849
-0.53(-0.83%)
Mar 11, 2016
62.78
63.98
62.78
63.83
2,349,298
+1.67(+2.69%)
Mar 10, 2016
63.46
64.15
61.76
62.16
3,211,596
-1.29(-2.03%)
Mar 09, 2016
63.96
64.14
63.29
63.45
2,606,025
-0.08(-0.13%)
Mar 08, 2016
64.08
64.36
62.69
63.53
5,527,333
-1.18(-1.82%)
Mar 07, 2016
64.40
65.17
63.77
64.71
11,407,536
+1.53(+2.42%)
Mar 04, 2016
61.58
63.19
61.46
63.18
8,679,891
+1.27(+2.05%)
Mar 03, 2016
61.81
62.50
61.50
61.91
5,891,547
-0.24(-0.39%)
Mar 02, 2016
61.81
62.61
61.16
62.15
7,647,169
-0.79(-1.26%)
Mar 01, 2016
61.78
63.03
61.43
62.94
3,277,641
+2.07(+3.40%)
Feb 29, 2016
61.41
62.44
60.81
60.87
4,045,864
-0.64(-1.04%)
Feb 26, 2016
60.86
61.83
60.86
61.51
4,193,272
+1.09(+1.80%)
Feb 25, 2016
59.35
60.44
58.78
60.42
4,599,569
+1.40(+2.37%)
Feb 24, 2016
58.23
59.10
57.76
59.02
4,413,853
+0.19(+0.32%)
Feb 23, 2016
59.81
59.87
58.46
58.83
3,555,531
-1.40(-2.32%)
Feb 22, 2016
59.97
61.41
59.91
60.23
3,694,885
+0.26(+0.43%)
Feb 19, 2016
59.94
60.20
59.40
59.97
4,358,427
+0.00(+0.00%)
Feb 18, 2016
60.62
60.70
59.73
59.97
3,224,161
-0.63(-1.04%)
Feb 17, 2016
59.20
60.74
59.18
60.60
3,669,737
+1.74(+2.96%)
Feb 16, 2016
58.95
59.00
57.99
58.86
3,559,815
+0.46(+0.79%)
Feb 12, 2016
56.77
58.40
58.40
58.40
5,399,500
+1.78(+3.14%)
Feb 11, 2016
56.72
57.36
55.94
56.62
5,375,128
-1.29(-2.23%)
Feb 10, 2016
58.48
59.41
57.59
57.91
2,953,627
-1.17(-1.98%)
Feb 09, 2016
57.82
59.69
57.57
59.08
6,834,216
+0.93(+1.60%)
Feb 08, 2016
58.60
59.28
56.84
58.15
6,803,639
-0.74(-1.26%)
Feb 05, 2016
59.29
59.61
58.54
58.89
5,314,314
-0.21(-0.36%)
Feb 04, 2016
58.72
59.68
58.46
59.10
5,947,977
+0.34(+0.58%)
Feb 03, 2016
57.09
58.90
57.02
58.76
7,898,348
+2.58(+4.59%)
Feb 02, 2016
54.79
56.31
53.48
56.18
8,771,369
+2.88(+5.40%)
Feb 01, 2016
52.24
53.46
51.64
53.30
4,435,182
+0.54(+1.02%)
Jan 29, 2016
52.16
52.89
50.71
52.76
6,322,463
+0.75(+1.44%)
Jan 28, 2016
52.05
52.49
50.95
52.01
4,214,762
+0.55(+1.07%)
Jan 27, 2016
53.61
54.02
51.37
51.46
5,112,235
-2.00(-3.74%)
Jan 26, 2016
52.98
54.10
52.15
53.46
4,981,842
+0.47(+0.89%)
Jan 25, 2016
54.33
54.92
52.86
52.99
3,780,590
-1.75(-3.20%)
Jan 22, 2016
54.60
55.25
53.72
54.74
4,411,076
+1.18(+2.20%)
Jan 21, 2016
52.44
53.78
51.65
53.56
5,516,164
+0.77(+1.46%)
Jan 20, 2016
52.80
53.18
50.88
52.79
6,660,336
-0.43(-0.81%)
Jan 19, 2016
54.81
54.87
52.55
53.22
7,558,147
-0.87(-1.61%)
Jan 15, 2016
55.71
54.09
54.09
54.09
7,919,200
-3.31(-5.77%)
Jan 14, 2016
56.89
57.88
56.00
57.40
4,107,520
+0.61(+1.07%)
Jan 13, 2016
58.94
59.03
56.70
56.79
5,658,321
-1.81(-3.09%)
Jan 12, 2016
59.55
59.87
57.85
58.60
4,839,482
-0.58(-0.98%)
Jan 11, 2016
61.01
61.48
58.63
59.18
6,388,949
-1.99(-3.25%)
Jan 08, 2016
62.50
62.76
60.99
61.17
5,970,035
-0.33(-0.54%)
Jan 07, 2016
62.46
62.81
60.72
61.50
7,790,137
-1.88(-2.97%)
Jan 06, 2016
63.31
63.55
62.90
63.38
6,876,659
-0.90(-1.40%)
Jan 05, 2016
62.73
64.29
62.31
64.28
7,794,542
+1.21(+1.92%)
Jan 04, 2016
65.31
65.31
62.53
63.07
5,570,533
-3.53(-5.30%)
Dec 31, 2015
67.20
66.60
66.60
66.60
2,777,900
-0.73(-1.08%)
Dec 30, 2015
67.50
67.72
67.03
67.33
2,162,755
-0.24(-0.36%)
Dec 29, 2015
66.68
67.88
66.53
67.57
2,471,893
+1.10(+1.65%)
Dec 28, 2015
66.33
66.47
65.62
66.47
1,879,277
+0.07(+0.11%)
Dec 24, 2015
65.96
66.40
66.40
66.40
1,636,000
+0.37(+0.56%)
Dec 23, 2015
65.00
66.25
64.68
66.03
3,918,456
+1.40(+2.17%)
Dec 22, 2015
64.03
65.26
63.47
64.63
4,276,745
+0.81(+1.27%)
Dec 21, 2015
63.80
64.24
62.80
63.82
4,747,673
+0.42(+0.66%)
Dec 18, 2015
65.48
65.56
63.32
63.40
14,322,592
-1.83(-2.81%)
Dec 17, 2015
66.49
67.00
65.22
65.23
4,874,369
-1.00(-1.51%)
Dec 16, 2015
66.55
67.00
64.24
66.23
7,267,831
-0.27(-0.41%)
Dec 15, 2015
68.63
68.95
66.40
66.50
8,695,923
-1.42(-2.09%)
Dec 14, 2015
69.46
69.75
66.66
67.92
11,733,706
-2.52(-3.58%)
Dec 11, 2015
74.55
71.52
69.36
70.44
19,328,598
-4.11(-5.51%)
Dec 10, 2015
72.97
74.57
71.76
74.55
14,799,078
+0.06(+0.08%)
Dec 09, 2015
71.91
75.72
71.55
74.49
25,212,740
+7.89(+11.85%)
Dec 08, 2015
66.64
67.38
66.20
66.60
3,652,609
-0.50(-0.75%)
Dec 07, 2015
67.25
67.58
66.18
67.10
5,387,518
-0.65(-0.96%)
Dec 04, 2015
66.63
68.07
66.49
67.75
6,274,489
+1.52(+2.30%)
Dec 03, 2015
67.07
67.56
66.09
66.23
6,654,461
-1.04(-1.55%)
Dec 02, 2015
67.03
67.56
66.81
67.27
4,202,640
-0.01(-0.01%)
Dec 01, 2015
67.39
67.69
66.64
67.28
4,486,803
-0.06(-0.09%)
Nov 30, 2015
67.15
68.00
67.02
67.34
5,259,208
+0.25(+0.37%)
Nov 27, 2015
67.26
67.40
66.85
67.09
1,030,677
-0.17(-0.25%)
Nov 25, 2015
67.48
67.26
67.26
67.26
2,810,400
-0.16(-0.24%)
Nov 24, 2015
66.16
67.75
66.01
67.42
4,212,393
+0.90(+1.35%)
Nov 23, 2015
66.55
67.00
66.47
66.52
4,108,364
-0.18(-0.27%)
Nov 20, 2015
67.06
67.40
66.40
66.70
4,777,915
-0.29(-0.43%)
Nov 19, 2015
67.22
67.50
66.37
66.99
8,527,844
-0.11(-0.16%)
Nov 18, 2015
67.00
67.56
66.99
67.10
7,607,650
+0.03(+0.04%)
Nov 17, 2015
67.25
67.54
66.63
67.07
6,939,245
-0.17(-0.25%)
Nov 16, 2015
66.84
67.53
66.53
67.24
5,022,857
+0.19(+0.28%)
Nov 13, 2015
66.11
67.34
65.96
67.05
5,847,385
+0.94(+1.42%)
Nov 12, 2015
66.44
66.84
65.98
66.11
5,246,788
-0.89(-1.33%)
Nov 11, 2015
66.40
67.05
66.18
67.00
4,010,570
+0.66(+0.99%)
Nov 10, 2015
66.23
66.50
65.43
66.34
6,280,026
-0.43(-0.64%)
Nov 09, 2015
65.82
66.79
65.74
66.77
6,397,215
+0.66(+1.00%)
Nov 06, 2015
64.28
66.20
64.28
66.11
6,612,733
+1.30(+2.01%)
Nov 05, 2015
64.24
65.03
63.86
64.81
6,543,329
+0.54(+0.84%)
Nov 04, 2015
64.24
64.63
63.98
64.27
3,656,181
+0.26(+0.41%)
Nov 03, 2015
64.00
64.79
63.95
64.01
6,658,847
+0.07(+0.11%)
Nov 02, 2015
63.51
64.25
63.22
63.94
3,839,606
+0.54(+0.85%)
Oct 30, 2015
63.48
64.17
63.34
63.40
5,225,021
+0.06(+0.09%)
Oct 29, 2015
63.18
63.81
62.82
63.34
3,849,101
-0.03(-0.05%)
Oct 28, 2015
61.76
63.41
61.43
63.37
8,791,613
+1.32(+2.13%)
Oct 27, 2015
59.45
62.29
59.13
62.05
9,192,091
+1.68(+2.78%)
Oct 26, 2015
60.45
60.51
60.05
60.37
5,877,472
+0.10(+0.17%)
Oct 23, 2015
59.56
60.40
59.20
60.27
7,663,569
+1.08(+1.82%)
Oct 22, 2015
57.95
59.27
57.94
59.19
7,040,469
+1.91(+3.33%)
Oct 21, 2015
57.43
57.67
57.03
57.28
4,084,985
+0.09(+0.16%)
Oct 20, 2015
56.77
57.63
56.77
57.19
3,471,794
+0.14(+0.25%)
Oct 19, 2015
56.98
57.30
56.80
57.05
5,556,215
-0.22(-0.38%)
Oct 16, 2015
56.90
57.27
56.66
57.27
5,855,595
+0.57(+1.01%)
Oct 15, 2015
56.79
56.79
56.08
56.70
5,462,790
+0.30(+0.53%)
Oct 14, 2015
55.90
56.77
55.54
56.40
5,584,152
+0.64(+1.15%)
Oct 13, 2015
55.15
55.97
55.13
55.76
4,506,809
+0.10(+0.18%)
Oct 12, 2015
55.96
56.14
55.46
55.66
4,535,984
-0.52(-0.93%)
Oct 09, 2015
56.41
56.42
55.72
56.18
5,380,202
+0.05(+0.09%)
Oct 08, 2015
55.34
56.71
55.26
56.13
7,100,588
+0.75(+1.35%)
Oct 07, 2015
55.33
55.73
54.54
55.38
10,455,311
+0.17(+0.31%)
Oct 06, 2015
54.97
57.96
54.78
55.21
40,356,488
+3.93(+7.66%)
Oct 05, 2015
49.66
51.42
49.53
51.28
8,428,269
+2.02(+4.10%)
Oct 02, 2015
47.73
49.27
47.43
49.26
4,582,798
+0.91(+1.88%)
Oct 01, 2015
48.44
48.50
47.78
48.35
4,666,815
+0.15(+0.31%)
Sep 30, 2015
48.12
48.64
47.86
48.20
5,396,643
+0.70(+1.47%)
Sep 29, 2015
47.16
47.90
47.11
47.50
4,708,161
+0.18(+0.38%)
Sep 28, 2015
48.11
48.51
47.21
47.32
6,689,672
-1.23(-2.53%)
Sep 25, 2015
48.33
48.85
48.14
48.55
6,006,702
+0.52(+1.08%)
Sep 24, 2015
47.57
48.26
47.44
48.03
7,140,102
+0.12(+0.25%)
Sep 23, 2015
48.45
48.77
47.86
47.91
5,328,771
-0.66(-1.36%)
Sep 22, 2015
48.26
48.77
47.76
48.57
8,790,230
+0.33(+0.68%)
Sep 21, 2015
47.61
48.31
47.53
48.24
5,398,487
+0.71(+1.49%)
Sep 18, 2015
47.58
48.06
47.37
47.53
9,777,063
-0.55(-1.14%)
Sep 17, 2015
48.37
48.96
47.97
48.08
5,938,480
-0.33(-0.68%)
Sep 16, 2015
48.29
48.57
48.19
48.41
4,792,793
+0.11(+0.23%)
Sep 15, 2015
48.03
48.48
47.88
48.30
4,335,951
+0.32(+0.67%)
Sep 14, 2015
48.59
48.59
47.90
47.98
6,219,607
-0.46(-0.95%)
Sep 11, 2015
48.43
48.55
48.09
48.44
6,499,111
-0.18(-0.37%)
Sep 10, 2015
48.56
49.01
48.28
48.62
7,203,736
-0.22(-0.45%)
Sep 09, 2015
50.18
50.35
48.77
48.84
7,157,962
-0.77(-1.55%)
Sep 08, 2015
49.46
49.74
49.25
49.61
6,302,577
+1.01(+2.08%)
Sep 04, 2015
49.74
48.60
48.60
48.60
8,772,200
-1.96(-3.88%)
Sep 03, 2015
50.99
51.58
50.51
50.56
7,637,714
-0.09(-0.18%)
Sep 02, 2015
50.77
50.93
50.06
50.65
4,871,344
+0.63(+1.26%)
Sep 01, 2015
50.16
50.77
49.78
50.02
6,559,469
-1.48(-2.87%)
Aug 31, 2015
51.20
51.80
50.66
51.50
4,750,913
-0.34(-0.66%)
Aug 28, 2015
51.54
52.24
51.45
51.84
6,019,878
-0.18(-0.35%)
Aug 27, 2015
51.36
52.12
50.85
52.02
6,698,697
+1.36(+2.68%)
Aug 26, 2015
50.05
50.69
49.29
50.66
9,862,394
+1.60(+3.26%)
Aug 25, 2015
50.95
51.03
49.01
49.06
10,878,894
-0.92(-1.84%)
Aug 24, 2015
49.37
51.19
48.01
49.98
13,955,154
-2.02(-3.88%)
Aug 21, 2015
52.30
52.52
51.72
52.00
8,019,574
-0.41(-0.78%)
Aug 20, 2015
52.76
52.86
52.39
52.41
6,139,484
-0.74(-1.39%)
Aug 19, 2015
53.51
53.90
52.90
53.15
4,551,317
-0.75(-1.39%)
Aug 18, 2015
53.99
54.41
53.75
53.90
4,311,025
-0.37(-0.68%)
Aug 17, 2015
53.55
54.51
53.34
54.27
5,133,890
+0.41(+0.76%)
Aug 14, 2015
53.75
54.20
53.13
53.86
5,602,492
+0.83(+1.57%)
Aug 13, 2015
53.14
53.39
52.83
53.03
4,279,658
-0.25(-0.47%)
Aug 12, 2015
52.75
53.28
52.36
53.28
6,062,840
-0.11(-0.21%)
Aug 11, 2015
53.95
54.40
53.35
53.39
5,373,495
-1.00(-1.84%)
Aug 10, 2015
53.82
54.46
53.50
54.39
5,621,190
+0.96(+1.80%)
Aug 07, 2015
54.43
54.57
53.21
53.43
4,902,406
-1.04(-1.91%)
Aug 06, 2015
54.50
54.68
54.17
54.47
5,452,358
-0.10(-0.18%)
Aug 05, 2015
55.47
55.62
54.29
54.57
4,783,118
-0.07(-0.13%)
Aug 04, 2015
55.23
55.48
54.47
54.64
4,850,374
-0.65(-1.18%)
Aug 03, 2015
55.88
56.00
54.88
55.29
4,822,891
-0.47(-0.84%)
Jul 31, 2015
55.95
56.11
55.48
55.76
4,804,083
+0.17(+0.31%)
Jul 30, 2015
55.37
55.75
55.16
55.59
3,596,013
+0.13(+0.23%)
Jul 29, 2015
56.03
56.44
55.25
55.46
6,330,921
-0.44(-0.79%)
Jul 28, 2015
53.38
57.25
52.79
55.90
13,935,648
-0.83(-1.46%)
Jul 27, 2015
56.83
57.06
56.26
56.73
6,171,893
-0.21(-0.37%)
Jul 24, 2015
58.40
58.64
56.59
56.94
5,352,510
-1.54(-2.63%)
Jul 23, 2015
59.02
59.10
58.27
58.48
3,232,826
-0.42(-0.71%)
Jul 22, 2015
59.55
59.55
58.73
58.90
3,780,023
-0.38(-0.64%)
Jul 21, 2015
59.44
60.15
59.06
59.28
4,372,838
-0.29(-0.49%)
Jul 20, 2015
59.83
59.85
59.07
59.57
4,215,742
-0.10(-0.17%)
Jul 17, 2015
59.61
59.74
59.23
59.67
4,479,435
-0.10(-0.17%)
Jul 16, 2015
59.16
60.00
58.92
59.77
6,469,856
+0.77(+1.31%)
Jul 15, 2015
59.76
59.79
58.81
59.00
4,419,800
-0.43(-0.72%)
Jul 14, 2015
59.41
59.65
59.02
59.43
3,476,537
-0.08(-0.13%)
Jul 13, 2015
58.88
59.83
58.75
59.51
6,047,873
+1.26(+2.16%)
Jul 10, 2015
58.38
58.66
57.91
58.25
4,910,096
+0.35(+0.60%)
Jul 09, 2015
59.10
59.15
57.87
57.90
6,661,480
-0.26(-0.45%)
Jul 08, 2015
58.79
58.80
58.06
58.16
5,544,732
-0.94(-1.59%)
Jul 07, 2015
59.82
60.04
58.94
59.10
8,859,161
-0.90(-1.50%)
Jul 06, 2015
59.57
60.24
59.07
60.00
8,139,726
+0.01(+0.02%)
Jul 02, 2015
61.09
59.99
59.99
59.99
12,006,300
-1.44(-2.34%)
Jul 01, 2015
61.63
61.93
61.29
61.43
5,796,513
-2.52(-3.94%)
Jun 30, 2015
64.26
64.67
63.63
63.95
7,219,168
+0.31(+0.49%)
Jun 29, 2015
64.76
65.55
63.55
63.64
7,685,619
-1.96(-2.99%)
Jun 26, 2015
66.38
66.69
65.56
65.60
10,102,964
-0.55(-0.83%)
Jun 25, 2015
66.55
66.76
66.12
66.15
5,376,876
-0.05(-0.08%)
Jun 24, 2015
68.20
68.33
66.14
66.20
9,749,873
-2.30(-3.36%)
Jun 23, 2015
69.68
70.08
68.49
68.50
6,756,702
-1.49(-2.13%)
Jun 22, 2015
69.94
70.20
69.63
69.99
3,039,724
+0.15(+0.21%)
Jun 19, 2015
69.97
70.17
69.66
69.84
5,055,770
-0.31(-0.44%)
Jun 18, 2015
69.49
70.55
69.34
70.15
3,707,123
+0.66(+0.95%)
Jun 17, 2015
69.41
69.81
69.05
69.49
3,413,678
+0.14(+0.20%)
Jun 16, 2015
69.00
69.46
68.80
69.35
2,732,071
+0.30(+0.43%)
Jun 15, 2015
68.86
69.17
68.30
69.05
3,656,023
-0.07(-0.10%)
Jun 12, 2015
69.45
69.83
68.79
69.12
2,743,045
-0.64(-0.92%)
Jun 11, 2015
69.66
70.22
69.66
69.76
2,529,779
+0.07(+0.10%)
Jun 10, 2015
69.20
70.11
69.19
69.69
2,914,564
+0.48(+0.69%)
Jun 09, 2015
69.52
69.96
69.18
69.21
4,084,721
-0.20(-0.29%)
Jun 08, 2015
69.00
69.62
68.86
69.41
3,389,366
+0.34(+0.49%)
Jun 05, 2015
69.69
69.69
69.03
69.07
4,632,007
-0.62(-0.89%)
Jun 04, 2015
70.71
70.93
69.55
69.69
5,638,917
-1.58(-2.22%)
Jun 03, 2015
71.70
71.78
71.21
71.27
5,233,169
+0.00(+0.00%)
Jun 02, 2015
71.51
71.78
70.87
71.27
12,518,411
-0.37(-0.52%)
Jun 01, 2015
71.38
71.90
70.91
71.64
3,874,146
+0.63(+0.89%)
May 29, 2015
71.24
71.48
70.88
71.01
5,545,320
-0.43(-0.60%)
May 28, 2015
70.50
71.50
70.50
71.44
3,502,186
+0.66(+0.93%)
May 27, 2015
70.72
71.18
70.53
70.78
4,002,068
+0.03(+0.04%)
May 26, 2015
70.71
70.88
70.11
70.75
4,129,812
-0.04(-0.06%)
May 22, 2015
70.91
70.79
70.79
70.79
2,722,600
-0.19(-0.27%)
May 21, 2015
70.62
71.10
70.43
70.98
3,875,290
+0.32(+0.45%)
May 20, 2015
71.44
71.44
70.50
70.66
4,524,095
-0.59(-0.83%)
May 19, 2015
70.18
71.38
70.14
71.25
5,544,144
+1.26(+1.80%)
May 18, 2015
70.30
70.42
69.92
69.99
5,366,859
-0.26(-0.37%)
May 15, 2015
69.82
70.75
69.67
70.25
9,787,932
+0.58(+0.83%)
May 14, 2015
70.00
70.81
69.55
69.67
15,242,149
+0.34(+0.49%)
May 13, 2015
69.87
70.75
69.28
69.33
33,851,688
-5.52(-7.37%)
May 12, 2015
74.84
75.13
74.23
74.85
6,061,085
-0.55(-0.73%)
May 11, 2015
75.05
75.35
74.82
75.40
5,846,939
+0.12(+0.16%)
May 08, 2015
74.25
75.36
74.15
75.28
6,558,275
+1.95(+2.66%)
May 07, 2015
72.50
73.43
72.28
73.33
3,655,269
+0.61(+0.84%)
May 06, 2015
73.34
73.81
72.27
72.72
3,778,788
-0.07(-0.10%)
May 05, 2015
73.62
74.11
72.36
72.79
3,671,135
-1.24(-1.67%)
May 04, 2015
74.30
74.60
73.94
74.03
2,735,952
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.