Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
80.20
80.20
79.17
79.75
1,959,594
-0.38(-0.47%)
Apr 27, 2017
81.59
81.59
79.95
80.13
3,407,971
-1.48(-1.81%)
Apr 26, 2017
82.01
82.28
81.38
81.61
2,466,120
-0.60(-0.73%)
Apr 25, 2017
81.32
82.30
81.01
82.21
3,443,979
+2.84(+3.58%)
Apr 24, 2017
79.42
80.07
79.24
79.37
2,345,907
+0.72(+0.92%)
Apr 21, 2017
78.41
78.80
78.12
78.65
2,098,744
+0.36(+0.46%)
Apr 20, 2017
78.08
79.02
77.85
78.29
2,319,227
+0.52(+0.67%)
Apr 19, 2017
78.21
78.29
77.51
77.77
2,428,549
-0.11(-0.14%)
Apr 18, 2017
77.71
78.27
77.39
77.88
2,256,698
-0.21(-0.27%)
Apr 17, 2017
77.72
78.12
77.27
78.09
2,353,739
+0.65(+0.84%)
Apr 13, 2017
78.17
78.20
77.34
77.44
2,620,307
-0.99(-1.26%)
Apr 12, 2017
79.01
79.32
78.30
78.43
1,975,800
-0.71(-0.90%)
Apr 11, 2017
79.61
79.97
78.89
79.14
1,992,299
-0.86(-1.07%)
Apr 10, 2017
79.89
80.19
79.57
80.00
2,919,806
-0.05(-0.06%)
Apr 07, 2017
80.25
80.50
79.92
80.05
1,917,838
-0.59(-0.73%)
Apr 06, 2017
80.59
81.14
80.22
80.64
1,935,111
+0.17(+0.21%)
Apr 05, 2017
80.02
81.52
79.95
80.47
4,883,313
+0.67(+0.84%)
Apr 04, 2017
79.59
79.86
79.12
79.80
3,601,118
+0.13(+0.16%)
Apr 03, 2017
80.44
80.67
78.83
79.67
2,670,064
-0.66(-0.82%)
Mar 31, 2017
81.40
81.50
80.32
80.33
3,554,323
-1.31(-1.60%)
Mar 30, 2017
81.90
82.08
81.35
81.64
2,098,932
-0.23(-0.28%)
Mar 29, 2017
81.60
82.04
81.34
81.87
3,064,567
+0.03(+0.04%)
Mar 28, 2017
80.39
82.37
80.15
81.84
3,530,410
+1.26(+1.56%)
Mar 27, 2017
79.35
80.78
79.00
80.58
3,570,040
+0.98(+1.23%)
Mar 24, 2017
80.40
81.07
79.27
79.60
2,438,961
-0.96(-1.19%)
Mar 23, 2017
78.94
80.68
78.77
80.56
3,900,612
+1.38(+1.74%)
Mar 22, 2017
79.68
79.68
78.32
79.18
3,170,349
-0.58(-0.73%)
Mar 21, 2017
81.60
81.83
79.56
79.76
3,823,300
-1.74(-2.13%)
Mar 20, 2017
81.14
81.86
80.63
81.50
3,010,826
+0.25(+0.31%)
Mar 17, 2017
81.42
81.54
80.64
81.25
6,459,842
+0.64(+0.79%)
Mar 16, 2017
81.07
81.30
80.28
80.61
1,946,629
-0.88(-1.08%)
Mar 15, 2017
81.02
81.51
80.51
81.49
2,889,141
+1.07(+1.33%)
Mar 14, 2017
80.78
80.97
80.11
80.42
2,372,183
-0.81(-1.00%)
Mar 13, 2017
81.00
81.35
80.72
81.23
2,153,980
+0.37(+0.46%)
Mar 10, 2017
80.73
80.99
80.23
80.86
2,906,665
+0.38(+0.47%)
Mar 09, 2017
79.87
80.51
79.06
80.48
3,806,502
+0.71(+0.89%)
Mar 08, 2017
79.60
80.55
79.11
79.77
3,365,676
+0.38(+0.48%)
Mar 07, 2017
79.81
79.81
79.31
79.39
4,562,937
-0.42(-0.53%)
Mar 06, 2017
79.68
80.50
79.13
79.81
3,829,027
+0.21(+0.26%)
Mar 03, 2017
80.12
79.34
79.60
1,845,195
-0.13(-0.16%)
Mar 02, 2017
80.00
80.14
79.43
79.73
2,965,584
+0.02(+0.03%)
Mar 01, 2017
79.51
80.00
79.01
79.71
5,096,944
+1.17(+1.49%)
Feb 28, 2017
79.30
79.30
78.30
78.54
2,309,002
-0.69(-0.87%)
Feb 27, 2017
79.72
79.99
78.92
79.23
2,634,198
-0.58(-0.73%)
Feb 24, 2017
79.50
79.85
79.18
79.81
2,369,617
+0.22(+0.28%)
Feb 23, 2017
79.96
80.08
79.27
79.59
4,412,314
-0.21(-0.26%)
Feb 22, 2017
77.02
80.66
77.00
79.80
9,193,058
+2.62(+3.39%)
Feb 21, 2017
77.31
78.20
76.90
77.18
2,054,080
-0.31(-0.40%)
Feb 17, 2017
77.49
77.49
77.49
0
-0.30(-0.39%)
Feb 16, 2017
78.00
78.40
77.49
77.79
1,455,766
-0.15(-0.19%)
Feb 15, 2017
78.03
78.09
77.53
77.94
1,674,299
-0.11(-0.14%)
Feb 14, 2017
77.70
78.34
76.83
78.05
4,200,144
+0.23(+0.30%)
Feb 13, 2017
77.20
77.90
76.99
77.82
2,192,556
+0.61(+0.79%)
Feb 10, 2017
76.66
77.30
76.56
77.21
1,556,394
+0.84(+1.10%)
Feb 09, 2017
76.00
76.86
75.77
76.37
1,869,816
+0.41(+0.54%)
Feb 08, 2017
75.62
76.26
75.50
75.96
1,412,091
-0.11(-0.14%)
Feb 07, 2017
76.21
76.55
75.82
76.07
1,387,204
-0.22(-0.29%)
Feb 06, 2017
75.92
76.48
75.88
76.29
1,335,851
-0.14(-0.18%)
Feb 03, 2017
76.22
76.57
75.63
76.43
1,296,113
+0.26(+0.34%)
Feb 02, 2017
76.09
76.90
75.86
76.17
1,769,943
-0.17(-0.22%)
Feb 01, 2017
75.30
76.39
75.17
76.34
2,211,438
+0.84(+1.11%)
Jan 31, 2017
75.84
75.87
75.04
75.50
1,970,588
-0.50(-0.66%)
Jan 30, 2017
77.10
77.28
75.81
76.00
2,009,580
-1.70(-2.19%)
Jan 27, 2017
77.95
78.34
77.68
77.70
2,109,132
-0.29(-0.37%)
Jan 26, 2017
76.54
78.36
76.39
77.99
3,521,059
+1.32(+1.72%)
Jan 25, 2017
76.00
76.86
75.68
76.67
4,015,809
+0.62(+0.82%)
Jan 24, 2017
73.71
76.47
73.00
76.05
5,714,688
+3.27(+4.49%)
Jan 23, 2017
72.97
73.34
72.23
72.78
2,371,925
-0.25(-0.34%)
Jan 20, 2017
73.21
73.69
72.66
73.03
3,231,085
+0.08(+0.11%)
Jan 19, 2017
73.64
73.84
72.59
72.95
1,461,806
-0.50(-0.68%)
Jan 18, 2017
73.16
73.59
72.62
73.45
1,986,455
+0.48(+0.66%)
Jan 17, 2017
73.10
73.15
72.44
72.97
2,726,666
-0.63(-0.86%)
Jan 13, 2017
73.60
73.60
73.60
0
-0.51(-0.69%)
Jan 12, 2017
74.01
74.55
73.65
74.11
2,386,598
+0.08(+0.11%)
Jan 11, 2017
73.56
74.08
73.28
74.03
2,152,220
+0.47(+0.64%)
Jan 10, 2017
73.60
73.93
73.15
73.56
2,520,260
-0.16(-0.22%)
Jan 09, 2017
73.03
75.25
73.03
73.72
3,504,624
+0.34(+0.46%)
Jan 06, 2017
73.75
73.75
72.94
73.38
2,364,941
-0.43(-0.58%)
Jan 05, 2017
73.87
74.20
73.28
73.81
1,963,894
-0.36(-0.49%)
Jan 04, 2017
73.75
74.53
73.75
74.17
2,672,599
+0.56(+0.76%)
Jan 03, 2017
73.47
74.10
72.67
73.61
2,631,513
+0.21(+0.29%)
Dec 30, 2016
73.40
73.40
73.40
0
-0.41(-0.56%)
Dec 29, 2016
74.22
74.69
73.76
73.81
1,626,720
-0.57(-0.77%)
Dec 28, 2016
75.25
75.31
74.22
74.38
1,625,196
-0.58(-0.77%)
Dec 27, 2016
75.11
75.34
74.89
74.96
1,328,252
+0.03(+0.04%)
Dec 23, 2016
74.93
74.93
74.93
0
-0.14(-0.19%)
Dec 22, 2016
75.14
75.41
74.80
75.07
1,612,803
-0.39(-0.52%)
Dec 21, 2016
75.26
75.86
75.15
75.46
1,861,102
+0.20(+0.27%)
Dec 20, 2016
75.10
75.38
74.81
75.26
2,128,907
+0.23(+0.31%)
Dec 19, 2016
74.96
75.15
74.63
75.03
2,351,480
+0.17(+0.23%)
Dec 16, 2016
75.04
75.20
74.28
74.86
4,997,228
-0.03(-0.04%)
Dec 15, 2016
73.81
75.00
73.50
74.89
3,767,981
+1.18(+1.60%)
Dec 14, 2016
74.77
74.88
73.38
73.71
5,128,963
-1.04(-1.39%)
Dec 13, 2016
75.33
75.38
74.50
74.75
2,362,979
-0.34(-0.45%)
Dec 12, 2016
75.04
75.67
74.72
75.09
3,652,751
+0.24(+0.32%)
Dec 09, 2016
74.90
74.98
74.20
74.85
2,358,921
+0.17(+0.23%)
Dec 08, 2016
74.00
74.97
73.52
74.68
2,861,705
+0.86(+1.16%)
Dec 07, 2016
72.58
74.02
72.50
73.82
3,136,881
+1.09(+1.50%)
Dec 06, 2016
72.59
72.80
72.02
72.73
1,981,385
-0.16(-0.22%)
Dec 05, 2016
73.48
74.04
72.65
72.89
3,432,101
-0.24(-0.33%)
Dec 02, 2016
73.73
73.79
72.90
73.13
3,233,772
-0.49(-0.67%)
Dec 01, 2016
73.75
74.60
73.47
73.62
4,813,769
+0.01(+0.01%)
Nov 30, 2016
71.58
73.69
71.12
73.61
5,184,790
+2.41(+3.38%)
Nov 29, 2016
70.77
71.33
70.35
71.20
2,473,001
+0.31(+0.44%)
Nov 28, 2016
70.89
71.06
70.29
70.89
2,830,405
-0.11(-0.15%)
Nov 25, 2016
70.69
71.00
70.30
71.00
1,591,899
+0.68(+0.97%)
Nov 23, 2016
70.32
70.32
70.32
0
-0.59(-0.83%)
Nov 22, 2016
70.06
71.20
69.81
70.91
3,726,657
+0.84(+1.20%)
Nov 21, 2016
69.18
70.15
69.09
70.07
3,007,480
+1.23(+1.79%)
Nov 18, 2016
69.02
69.07
68.46
68.84
1,842,077
-0.33(-0.48%)
Nov 17, 2016
69.20
69.25
68.26
69.17
1,878,475
+0.29(+0.42%)
Nov 16, 2016
68.37
69.64
68.28
68.88
1,836,607
+0.24(+0.35%)
Nov 15, 2016
69.13
69.17
67.48
68.64
2,202,480
-0.43(-0.62%)
Nov 14, 2016
69.63
69.96
68.60
69.07
3,368,465
-0.14(-0.20%)
Nov 11, 2016
70.73
70.90
67.72
69.21
5,739,800
-1.74(-2.45%)
Nov 10, 2016
69.97
71.22
69.79
70.95
4,866,673
+0.67(+0.95%)
Nov 09, 2016
66.20
70.37
66.19
70.28
5,745,565
+1.02(+1.47%)
Nov 08, 2016
69.66
69.71
69.11
69.26
4,315,996
-0.25(-0.36%)
Nov 07, 2016
69.44
69.72
68.88
69.51
3,047,079
+0.90(+1.31%)
Nov 04, 2016
68.69
68.93
68.17
68.61
3,505,804
+0.11(+0.16%)
Nov 03, 2016
68.61
68.70
68.29
68.50
2,507,180
+0.14(+0.20%)
Nov 02, 2016
68.49
68.56
68.01
68.36
3,055,737
-0.08(-0.12%)
Nov 01, 2016
69.00
69.02
67.92
68.44
3,724,496
-0.35(-0.51%)
Oct 31, 2016
69.67
69.72
68.78
68.79
2,453,015
-0.66(-0.95%)
Oct 28, 2016
70.16
70.35
69.11
69.45
2,649,098
-0.39(-0.56%)
Oct 27, 2016
68.90
70.45
68.78
69.84
4,170,958
+1.16(+1.69%)
Oct 26, 2016
69.14
69.25
68.57
68.68
2,723,680
-0.94(-1.35%)
Oct 25, 2016
70.05
70.15
69.06
69.62
3,288,168
-0.52(-0.74%)
Oct 24, 2016
69.98
70.17
69.60
70.14
2,578,871
+0.44(+0.63%)
Oct 21, 2016
68.74
69.79
68.63
69.70
1,824,762
+0.24(+0.35%)
Oct 20, 2016
69.17
69.73
69.01
69.46
1,390,622
-0.07(-0.10%)
Oct 19, 2016
69.80
69.97
69.39
69.53
1,794,638
+0.03(+0.04%)
Oct 18, 2016
69.27
69.67
69.09
69.50
1,946,655
+0.84(+1.22%)
Oct 17, 2016
69.15
69.63
68.32
68.66
2,167,010
-0.37(-0.54%)
Oct 14, 2016
68.15
69.28
68.15
69.03
2,109,271
+0.89(+1.31%)
Oct 13, 2016
68.18
68.67
67.15
68.14
2,042,158
-0.64(-0.93%)
Oct 12, 2016
69.04
69.27
68.37
68.78
1,444,550
-0.16(-0.23%)
Oct 11, 2016
68.48
69.01
68.16
68.94
2,224,712
+0.00(+0.00%)
Oct 10, 2016
68.85
69.67
68.65
68.94
1,930,241
+0.59(+0.86%)
Oct 07, 2016
69.40
69.47
68.12
68.35
2,391,252
-0.71(-1.03%)
Oct 06, 2016
67.86
69.11
67.48
69.06
2,188,250
+0.98(+1.44%)
Oct 05, 2016
67.22
68.32
67.03
68.08
2,114,419
+1.20(+1.79%)
Oct 04, 2016
68.07
68.42
66.83
66.88
2,923,153
-0.96(-1.42%)
Oct 03, 2016
67.56
68.67
67.50
67.84
2,392,770
+0.87(+1.30%)
Sep 30, 2016
66.76
67.43
66.69
66.97
2,926,447
+0.60(+0.90%)
Sep 29, 2016
67.09
67.47
66.14
66.37
1,856,208
-0.82(-1.22%)
Sep 28, 2016
67.23
67.79
66.47
67.19
2,702,143
-0.07(-0.10%)
Sep 27, 2016
66.50
67.32
66.33
67.26
1,765,930
+0.74(+1.11%)
Sep 26, 2016
66.71
66.99
66.02
66.52
2,440,441
-0.25(-0.37%)
Sep 23, 2016
66.58
67.64
66.55
66.77
2,661,570
-0.08(-0.12%)
Sep 22, 2016
67.38
67.64
66.58
66.85
2,486,463
-0.15(-0.22%)
Sep 21, 2016
66.96
67.27
66.52
67.00
3,077,281
+0.30(+0.45%)
Sep 20, 2016
67.82
67.92
66.69
66.70
2,555,783
-0.63(-0.94%)
Sep 19, 2016
68.54
68.54
66.96
67.33
4,735,809
+0.08(+0.12%)
Sep 16, 2016
67.56
67.56
66.75
67.25
6,014,023
-0.31(-0.46%)
Sep 15, 2016
67.03
67.85
66.87
67.56
3,266,213
+0.53(+0.79%)
Sep 14, 2016
66.99
67.36
66.76
67.03
2,934,432
-0.06(-0.09%)
Sep 13, 2016
67.67
67.67
66.42
67.09
2,543,470
-1.08(-1.58%)
Sep 12, 2016
68.15
68.37
67.33
68.17
3,133,869
-0.26(-0.38%)
Sep 09, 2016
69.08
69.98
68.22
68.43
4,149,433
-1.25(-1.79%)
Sep 08, 2016
69.25
69.84
68.76
69.68
3,225,684
+0.27(+0.39%)
Sep 07, 2016
69.43
69.77
69.01
69.41
1,815,892
-0.28(-0.40%)
Sep 06, 2016
70.05
70.26
69.47
69.69
1,643,030
-0.40(-0.57%)
Sep 02, 2016
70.18
70.09
70.09
70.09
1,918,900
+0.36(+0.52%)
Sep 01, 2016
69.74
70.04
69.06
69.73
1,930,545
+0.13(+0.19%)
Aug 31, 2016
69.95
69.97
69.23
69.60
2,182,561
-0.64(-0.91%)
Aug 30, 2016
70.54
70.90
70.10
70.24
2,591,149
-0.21(-0.30%)
Aug 29, 2016
71.09
71.09
69.60
70.45
1,652,610
+0.80(+1.15%)
Aug 26, 2016
70.50
71.07
69.35
69.65
1,845,105
-0.59(-0.84%)
Aug 25, 2016
70.35
70.95
70.00
70.24
2,412,038
-0.13(-0.18%)
Aug 24, 2016
70.26
70.69
70.08
70.37
2,708,746
-0.07(-0.10%)
Aug 23, 2016
70.00
70.90
69.48
70.44
4,437,543
+0.49(+0.70%)
Aug 22, 2016
69.70
70.00
69.23
69.95
2,395,319
+0.17(+0.24%)
Aug 19, 2016
69.00
69.96
68.96
69.78
2,524,020
+0.33(+0.48%)
Aug 18, 2016
68.64
69.46
68.31
69.45
3,814,044
+0.83(+1.21%)
Aug 17, 2016
68.13
68.91
67.77
68.62
2,120,021
+0.59(+0.87%)
Aug 16, 2016
68.45
68.79
67.92
68.03
1,915,523
-0.61(-0.89%)
Aug 15, 2016
67.86
68.99
67.74
68.64
2,802,681
+0.98(+1.45%)
Aug 12, 2016
68.94
69.03
67.43
67.66
3,060,253
-1.33(-1.93%)
Aug 11, 2016
69.03
69.25
68.17
68.99
3,072,167
-0.09(-0.13%)
Aug 10, 2016
68.93
69.16
68.74
69.08
1,284,715
+0.28(+0.41%)
Aug 09, 2016
69.40
69.47
68.76
68.80
1,232,427
-0.50(-0.72%)
Aug 08, 2016
69.12
69.59
69.04
69.30
1,792,174
+0.08(+0.12%)
Aug 05, 2016
69.20
69.37
68.93
69.22
1,766,955
+0.37(+0.54%)
Aug 04, 2016
69.00
69.20
68.55
68.85
1,497,507
-0.06(-0.09%)
Aug 03, 2016
68.80
69.15
68.38
68.91
1,330,758
+0.18(+0.26%)
Aug 02, 2016
69.14
69.27
67.92
68.73
2,466,827
-0.62(-0.89%)
Aug 01, 2016
69.44
69.85
68.90
69.35
6,030,785
+0.18(+0.26%)
Jul 29, 2016
69.17
69.60
68.96
69.17
2,199,967
-0.07(-0.10%)
Jul 28, 2016
69.25
69.51
68.47
69.24
1,895,345
+0.12(+0.17%)
Jul 27, 2016
69.22
69.76
68.62
69.12
2,157,866
-0.04(-0.06%)
Jul 26, 2016
69.26
69.87
69.12
69.16
4,216,787
+0.28(+0.41%)
Jul 25, 2016
68.30
68.93
67.99
68.88
2,424,827
+0.45(+0.66%)
Jul 22, 2016
67.89
68.63
67.65
68.43
1,780,142
+0.58(+0.85%)
Jul 21, 2016
67.79
67.95
67.26
67.85
2,486,975
+0.17(+0.25%)
Jul 20, 2016
67.54
67.98
67.29
67.68
1,625,012
+0.19(+0.28%)
Jul 19, 2016
67.69
67.89
67.36
67.49
1,874,995
-0.57(-0.84%)
Jul 18, 2016
67.16
68.07
66.96
68.06
1,939,395
+0.90(+1.34%)
Jul 15, 2016
67.18
67.31
66.82
67.16
2,485,875
+0.30(+0.45%)
Jul 14, 2016
66.52
67.37
66.30
66.86
1,913,830
+0.77(+1.17%)
Jul 13, 2016
66.05
66.38
65.87
66.09
1,671,171
+0.15(+0.23%)
Jul 12, 2016
64.63
66.42
64.53
65.94
4,550,831
+1.70(+2.65%)
Jul 11, 2016
63.90
64.65
63.76
64.24
2,331,855
+0.55(+0.86%)
Jul 08, 2016
62.57
64.08
62.31
63.69
6,361,140
+1.77(+2.86%)
Jul 07, 2016
61.91
62.85
61.75
61.92
3,445,223
+0.07(+0.11%)
Jul 06, 2016
62.56
62.56
61.12
61.85
4,026,565
-1.11(-1.76%)
Jul 05, 2016
64.04
64.14
62.89
62.96
2,231,382
-1.40(-2.18%)
Jul 01, 2016
64.74
64.36
64.36
64.36
3,382,700
-0.44(-0.68%)
Jun 30, 2016
63.96
65.05
63.41
64.80
4,671,930
+0.86(+1.35%)
Jun 29, 2016
63.19
64.14
62.97
63.94
3,180,411
+1.19(+1.90%)
Jun 28, 2016
64.17
64.37
61.62
62.75
5,246,482
-1.33(-2.08%)
Jun 27, 2016
65.21
65.22
63.23
64.08
3,099,090
-1.92(-2.91%)
Jun 24, 2016
66.74
67.37
65.90
66.00
10,310,112
-3.21(-4.64%)
Jun 23, 2016
68.70
69.21
68.49
69.21
2,155,097
+1.14(+1.67%)
Jun 22, 2016
67.42
68.30
67.42
68.07
3,160,242
+0.52(+0.77%)
Jun 21, 2016
67.63
67.99
67.15
67.55
1,795,760
+0.00(+0.00%)
Jun 20, 2016
67.71
68.38
67.54
67.55
2,740,563
+0.22(+0.33%)
Jun 17, 2016
67.03
67.53
66.57
67.33
3,297,054
+0.41(+0.61%)
Jun 16, 2016
65.45
67.00
65.23
66.92
2,482,254
+1.16(+1.76%)
Jun 15, 2016
65.91
66.27
65.49
65.76
2,248,352
-0.09(-0.14%)
Jun 14, 2016
66.61
66.76
65.34
65.85
2,790,579
-0.90(-1.35%)
Jun 13, 2016
67.48
67.89
66.61
66.75
2,687,707
-0.81(-1.20%)
Jun 10, 2016
67.90
68.06
67.27
67.56
2,766,165
-0.34(-0.50%)
Jun 09, 2016
67.98
68.23
67.41
67.90
3,742,623
-0.47(-0.69%)
Jun 08, 2016
68.79
68.93
68.28
68.37
2,559,650
-0.37(-0.54%)
Jun 07, 2016
68.94
69.10
68.73
68.74
2,098,398
-0.01(-0.01%)
Jun 06, 2016
69.00
69.40
68.66
68.75
2,205,216
-0.03(-0.04%)
Jun 03, 2016
68.02
68.96
67.69
68.78
4,355,496
+0.68(+1.00%)
Jun 02, 2016
66.24
68.11
65.99
68.10
5,452,364
+1.70(+2.56%)
Jun 01, 2016
65.22
66.41
64.56
66.40
2,895,147
+0.99(+1.51%)
May 31, 2016
67.30
67.49
65.34
65.41
5,095,618
-1.76(-2.62%)
May 27, 2016
66.96
67.17
67.17
67.17
2,740,100
+0.21(+0.31%)
May 26, 2016
68.40
68.47
66.89
66.96
2,864,009
-1.27(-1.86%)
May 25, 2016
67.93
68.79
67.90
68.23
6,267,761
+0.31(+0.46%)
May 24, 2016
67.29
68.02
67.00
67.92
5,644,363
+0.92(+1.37%)
May 23, 2016
65.88
67.15
65.78
67.00
5,794,924
+1.25(+1.90%)
May 20, 2016
64.87
65.79
64.51
65.75
3,892,629
+1.34(+2.08%)
May 19, 2016
63.63
64.41
63.01
64.41
3,893,919
+0.42(+0.66%)
May 18, 2016
64.23
64.94
63.61
63.99
2,711,972
-0.54(-0.84%)
May 17, 2016
64.14
65.21
64.04
64.53
2,510,556
+0.19(+0.30%)
May 16, 2016
62.89
64.38
62.89
64.34
3,173,058
+1.43(+2.27%)
May 13, 2016
64.34
64.52
62.81
62.91
2,195,123
-1.37(-2.13%)
May 12, 2016
65.20
65.55
64.11
64.28
2,337,573
-0.03(-0.05%)
May 11, 2016
64.85
65.03
64.25
64.31
1,792,769
-0.68(-1.05%)
May 10, 2016
64.45
65.04
64.19
64.99
2,097,786
+0.90(+1.40%)
May 09, 2016
64.03
64.35
63.67
64.09
3,221,314
-0.17(-0.26%)
May 06, 2016
63.58
64.28
63.50
64.26
1,830,969
+0.59(+0.93%)
May 05, 2016
64.62
65.10
63.55
63.67
2,331,450
-0.59(-0.92%)
May 04, 2016
63.89
64.60
63.73
64.26
1,721,023
-0.57(-0.88%)
May 03, 2016
65.12
65.22
64.56
64.83
2,726,583
-1.24(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.