Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.74	18.77	18.45	18.66	26,827	-0.15(-0.77%)
Apr 29, 2013	18.61	18.84	18.56	18.81	27,542	+0.42(+2.26%)
Apr 26, 2013	18.87	18.93	18.38	18.39	49,635	-0.54(-2.83%)
Apr 25, 2013	18.79	19.13	18.43	18.93	29,681	+0.26(+1.38%)
Apr 24, 2013	18.80	18.99	18.33	18.67	44,381	-0.12(-0.63%)
Apr 23, 2013	18.49	18.79	18.42	18.79	17,044	+0.41(+2.23%)
Apr 22, 2013	18.50	18.66	18.22	18.38	17,447	+0.02(+0.11%)
Apr 19, 2013	17.98	18.48	17.98	18.36	27,955	+0.35(+1.94%)
Apr 18, 2013	18.43	18.43	17.92	18.01	35,158	-0.34(-1.87%)
Apr 17, 2013	18.66	18.99	18.17	18.35	51,017	-0.53(-2.80%)
Apr 16, 2013	18.51	18.93	18.39	18.88	41,114	+0.37(+2.00%)
Apr 15, 2013	18.75	19.09	18.48	18.51	86,706	-0.32(-1.72%)
Apr 12, 2013	18.81	18.91	18.76	18.83	72,079	-0.02(-0.11%)
Apr 11, 2013	18.96	19.03	18.78	18.85	26,690	-0.10(-0.52%)
Apr 10, 2013	18.77	19.14	18.77	18.95	26,352	+0.18(+0.95%)
Apr 09, 2013	18.83	19.02	18.75	18.77	26,128	+0.03(+0.18%)
Apr 08, 2013	18.82	18.88	18.66	18.74	40,562	-0.07(-0.35%)
Apr 05, 2013	18.71	19.24	18.66	18.81	31,157	-0.17(-0.90%)
Apr 04, 2013	19.09	19.12	18.89	18.98	58,162	-0.03(-0.14%)
Apr 03, 2013	19.77	19.81	18.83	19.01	44,231	-0.54(-2.74%)
Apr 02, 2013	19.46	19.65	19.35	19.54	68,906	+0.15(+0.78%)
Apr 01, 2013	19.94	19.94	19.35	19.39	33,695	-0.46(-2.33%)
Mar 28, 2013	19.82	19.92	19.67	19.85	38,738	+0.02(+0.10%)
Mar 27, 2013	19.70	19.83	19.57	19.83	9,392	+0.04(+0.20%)
Mar 26, 2013	19.86	19.94	19.61	19.79	78,063	+0.09(+0.44%)
Mar 25, 2013	19.81	19.93	19.47	19.71	17,657	+0.01(+0.07%)
Mar 22, 2013	19.65	19.95	19.59	19.69	26,755	+0.06(+0.30%)
Mar 21, 2013	19.64	19.76	19.38	19.63	17,056	-0.22(-1.10%)
Mar 20, 2013	19.75	19.85	19.54	19.85	16,395	+0.24(+1.25%)
Mar 19, 2013	19.83	19.93	19.49	19.61	37,442	-0.19(-0.93%)
Mar 18, 2013	19.40	19.95	19.36	19.79	27,521	+0.22(+1.11%)
Mar 15, 2013	19.61	19.76	19.49	19.57	111,753	-0.08(-0.40%)
Mar 14, 2013	19.56	19.80	19.37	19.65	68,357	+0.08(+0.41%)
Mar 13, 2013	19.57	19.61	19.33	19.57	25,274	+0.07(+0.37%)
Mar 12, 2013	19.32	19.55	19.32	19.50	45,710	+0.07(+0.37%)
Mar 11, 2013	19.22	19.51	19.22	19.43	91,325	+0.09(+0.44%)
Mar 08, 2013	19.55	19.55	19.20	19.34	95,321	+0.00(+0.00%)
Mar 07, 2013	19.27	19.44	19.18	19.34	61,321	+0.05(+0.24%)
Mar 06, 2013	19.33	19.45	19.18	19.30	22,504	-0.03(-0.14%)
Mar 05, 2013	19.09	19.40	18.84	19.32	66,375	+0.07(+0.34%)
Mar 04, 2013	19.22	19.27	19.01	19.26	22,188	-0.07(-0.38%)
Mar 01, 2013	19.01	19.40	19.01	19.33	23,836	+0.28(+1.46%)
Feb 28, 2013	19.20	19.37	19.01	19.05	45,572	-0.13(-0.65%)
Feb 27, 2013	19.15	19.34	19.15	19.18	43,911	+0.04(+0.21%)
Feb 26, 2013	19.10	19.37	19.01	19.14	85,518	+0.13(+0.70%)
Feb 25, 2013	19.45	19.61	19.01	19.01	59,230	-0.32(-1.67%)
Feb 22, 2013	19.20	19.42	19.20	19.33	55,576	+0.22(+1.18%)
Feb 21, 2013	19.22	19.30	19.01	19.11	27,141	-0.15(-0.79%)
Feb 20, 2013	19.27	19.56	19.24	19.26	88,704	-0.06(-0.31%)
Feb 19, 2013	19.14	19.32	19.01	19.32	27,774	+0.16(+0.83%)
Feb 15, 2013	19.46	19.46	19.13	19.16	29,604	-0.08(-0.41%)
Feb 14, 2013	19.10	19.32	19.10	19.24	17,473	+0.05(+0.24%)
Feb 13, 2013	19.34	19.34	19.16	19.19	10,802	-0.14(-0.72%)
Feb 12, 2013	19.34	19.60	19.22	19.33	140,317	-0.01(-0.07%)
Feb 11, 2013	19.51	20.05	19.28	19.34	34,189	-0.22(-1.11%)
Feb 08, 2013	19.67	19.92	19.46	19.56	56,504	-0.12(-0.60%)
Feb 07, 2013	19.73	19.73	19.29	19.68	19,041	-0.10(-0.50%)
Feb 06, 2013	19.64	19.78	19.49	19.78	17,931	+0.16(+0.81%)
Feb 04, 2013	19.86	20.04	19.53	19.62	34,660	-0.35(-1.75%)
Feb 01, 2013	20.24	20.25	19.74	19.97	46,118	-0.11(-0.53%)
Jan 31, 2013	19.90	20.20	19.87	20.08	34,769	+0.19(+0.96%)
Jan 30, 2013	20.21	20.25	19.84	19.88	21,767	-0.42(-2.08%)
Jan 29, 2013	20.16	20.42	19.86	20.31	27,708	+0.08(+0.39%)
Jan 28, 2013	19.77	20.47	19.65	20.23	41,253	+0.47(+2.37%)
Jan 25, 2013	19.88	19.98	19.51	19.76	51,750	-0.07(-0.33%)
Jan 24, 2013	20.07	20.07	19.71	19.83	49,005	-0.18(-0.89%)
Jan 23, 2013	20.14	20.20	19.82	20.00	13,752	-0.20(-1.01%)
Jan 22, 2013	20.01	20.24	19.63	20.21	32,213	+0.14(+0.69%)
Jan 18, 2013	19.79	20.11	19.53	20.07	39,967	+0.22(+1.10%)
Jan 17, 2013	19.57	20.00	19.57	19.85	63,393	+0.37(+1.90%)
Jan 16, 2013	19.72	19.72	19.34	19.48	23,216	-0.34(-1.70%)
Jan 15, 2013	19.49	19.82	19.44	19.82	23,067	+0.13(+0.67%)
Jan 14, 2013	19.01	19.77	19.01	19.69	22,827	+0.01(+0.07%)
Jan 11, 2013	19.85	19.85	19.38	19.67	15,356	-0.14(-0.70%)
Jan 10, 2013	20.04	20.04	19.65	19.81	13,519	-0.03(-0.17%)
Jan 09, 2013	19.94	20.06	19.65	19.84	20,120	+0.03(+0.13%)
Jan 08, 2013	19.91	20.37	19.30	19.82	39,892	-0.32(-1.57%)
Jan 07, 2013	19.97	20.29	19.94	20.14	32,519	-0.02(-0.10%)
Jan 04, 2013	20.26	20.38	19.98	20.16	27,192	+0.05(+0.23%)
Jan 03, 2013	20.29	20.30	19.88	20.11	26,965	-0.20(-1.01%)
Jan 02, 2013	20.20	20.42	19.71	20.31	101,517	+0.61(+3.08%)
Dec 31, 2012	19.09	19.79	19.09	19.71	42,452	+0.69(+3.65%)
Dec 28, 2012	19.03	19.21	18.90	19.01	22,436	-0.09(-0.45%)
Dec 27, 2012	19.24	19.24	18.87	19.10	40,689	-0.01(-0.07%)
Dec 26, 2012	19.26	19.41	18.88	19.11	20,409	-0.16(-0.82%)
Dec 24, 2012	19.36	19.36	18.99	19.27	19,176	-0.14(-0.71%)
Dec 21, 2012	19.44	19.79	19.18	19.41	292,995	-0.22(-1.14%)
Dec 20, 2012	19.80	19.80	19.36	19.63	45,772	+0.15(+0.78%)
Dec 19, 2012	19.56	19.63	17.90	19.48	48,442	-0.09(-0.44%)
Dec 18, 2012	18.91	19.59	18.88	19.57	60,337	+0.65(+3.42%)
Dec 17, 2012	18.33	18.95	18.29	18.92	52,555	+0.64(+3.51%)
Dec 14, 2012	18.38	18.62	18.13	18.28	25,607	-0.22(-1.18%)
Dec 13, 2012	18.70	18.82	18.20	18.50	20,315	-0.20(-1.06%)
Dec 12, 2012	19.40	19.42	18.48	18.70	62,744	-0.70(-3.61%)
Dec 11, 2012	19.14	19.50	19.14	19.40	52,083	+0.39(+2.05%)
Dec 10, 2012	18.56	19.07	18.37	19.01	72,253	+0.44(+2.38%)
Dec 07, 2012	18.60	18.60	18.36	18.56	30,986	+0.09(+0.46%)
Dec 06, 2012	18.40	18.56	18.06	18.48	33,438	+0.13(+0.72%)
Dec 05, 2012	18.59	18.60	18.13	18.35	41,803	-0.15(-0.79%)
Dec 04, 2012	18.34	18.60	18.17	18.49	30,138	+0.11(+0.57%)
Nov 30, 2012	18.62	18.63	18.19	18.39	71,577	-0.15(-0.78%)
Nov 29, 2012	18.41	18.64	18.18	18.53	59,482	+0.35(+1.93%)
Nov 28, 2012	18.07	18.23	17.98	18.18	32,218	+0.03(+0.15%)
Nov 27, 2012	18.15	18.26	18.12	18.15	27,401	+0.00(+0.00%)
Nov 26, 2012	18.15	18.37	17.72	18.15	35,456	+0.10(+0.55%)
Nov 23, 2012	18.17	18.17	17.74	18.05	22,259	+0.35(+1.98%)
Nov 21, 2012	17.59	17.74	17.55	17.70	5,187	+0.17(+0.98%)
Nov 20, 2012	17.50	17.65	17.23	17.53	19,262	-0.07(-0.38%)
Nov 19, 2012	17.50	17.75	17.45	17.60	25,506	+0.35(+2.03%)
Nov 16, 2012	17.24	17.40	16.98	17.25	71,418	-0.13(-0.72%)
Nov 15, 2012	17.43	17.74	17.17	17.37	41,308	-0.13(-0.76%)
Nov 14, 2012	17.84	17.84	17.28	17.51	51,286	-0.24(-1.34%)
Nov 13, 2012	17.46	17.92	17.46	17.74	38,724	+0.05(+0.26%)
Nov 12, 2012	17.51	17.75	17.49	17.70	36,391	+0.19(+1.09%)
Nov 09, 2012	17.34	17.63	17.28	17.51	77,149	+0.10(+0.57%)
Nov 08, 2012	17.61	17.65	17.20	17.41	55,513	-0.26(-1.50%)
Nov 07, 2012	17.91	17.91	17.65	17.67	57,998	-0.43(-2.37%)
Nov 06, 2012	17.97	18.16	17.97	18.10	65,553	+0.07(+0.40%)
Nov 05, 2012	17.93	18.13	17.81	18.03	57,366	+0.16(+0.89%)
Nov 02, 2012	18.06	18.09	17.84	17.87	53,608	-0.03(-0.18%)
Nov 01, 2012	17.82	18.09	17.62	17.90	73,446	+0.07(+0.37%)
Oct 31, 2012	17.56	18.10	17.56	17.84	50,639	+0.38(+2.16%)
Oct 26, 2012	17.59	17.46	17.46	17.46	34,361	-0.08(-0.45%)
Oct 25, 2012	17.58	17.70	17.19	17.54	25,112	+0.13(+0.72%)
Oct 24, 2012	17.22	17.50	17.07	17.41	31,334	+0.11(+0.61%)
Oct 23, 2012	17.14	17.36	16.85	17.31	37,137	-0.17(-0.94%)
Oct 19, 2012	17.97	17.97	17.30	17.47	106,156	-0.61(-3.40%)
Oct 18, 2012	18.39	18.56	18.05	18.09	40,798	-0.38(-2.04%)
Oct 17, 2012	18.25	18.52	18.19	18.46	32,902	+0.09(+0.50%)
Oct 16, 2012	18.37	18.46	18.07	18.37	29,094	+0.09(+0.47%)
Oct 15, 2012	18.21	18.33	18.00	18.29	18,779	+0.21(+1.17%)
Oct 12, 2012	18.17	18.35	18.05	18.07	19,277	-0.13(-0.69%)
Oct 11, 2012	18.31	18.33	18.12	18.20	27,238	+0.11(+0.62%)
Oct 10, 2012	17.98	18.16	17.84	18.09	51,807	+0.18(+1.00%)
Oct 09, 2012	18.35	18.40	17.87	17.91	50,592	-0.51(-2.76%)
Oct 08, 2012	18.34	18.63	18.32	18.42	14,553	-0.09(-0.50%)
Oct 05, 2012	18.64	18.97	18.48	18.51	29,719	-0.08(-0.43%)
Oct 04, 2012	18.50	18.66	18.29	18.59	33,223	+0.24(+1.33%)
Oct 03, 2012	18.29	18.59	18.15	18.35	38,795	+0.04(+0.22%)
Oct 02, 2012	18.14	18.33	17.96	18.31	61,064	+0.33(+1.84%)
Oct 01, 2012	18.03	18.28	17.92	17.98	56,695	+0.14(+0.78%)
Sep 28, 2012	17.76	18.26	17.63	17.84	66,228	-0.06(-0.33%)
Sep 27, 2012	18.00	18.00	17.74	17.90	35,344	+0.04(+0.22%)
Sep 26, 2012	18.05	18.05	17.78	17.86	49,730	-0.09(-0.52%)
Sep 25, 2012	18.80	18.81	17.91	17.95	86,709	-0.75(-3.99%)
Sep 24, 2012	18.73	18.73	18.17	18.70	117,046	-0.28(-1.46%)
Sep 21, 2012	19.08	19.11	18.77	18.97	187,948	+0.20(+1.09%)
Sep 20, 2012	18.87	19.06	18.66	18.77	36,278	-0.26(-1.39%)
Sep 19, 2012	19.47	19.51	18.92	19.03	88,789	-0.39(-2.01%)
Sep 18, 2012	19.17	19.46	19.00	19.42	101,385	+0.17(+0.89%)
Sep 17, 2012	19.18	19.27	18.87	19.25	72,798	+0.02(+0.10%)
Sep 14, 2012	19.22	19.38	19.05	19.23	71,486	+0.14(+0.73%)
Sep 13, 2012	18.66	19.38	18.53	19.09	80,170	+0.53(+2.85%)
Sep 12, 2012	18.32	18.69	18.02	18.56	36,267	+0.28(+1.52%)
Sep 11, 2012	18.20	18.30	18.15	18.29	69,273	+0.05(+0.25%)
Sep 10, 2012	18.15	18.41	17.95	18.24	41,676	+0.12(+0.66%)
Sep 07, 2012	17.95	18.21	17.85	18.12	67,367	+0.28(+1.55%)
Sep 06, 2012	17.84	18.08	17.63	17.84	129,621	+0.05(+0.26%)
Sep 05, 2012	18.17	18.26	17.77	17.80	51,936	-0.44(-2.43%)
Sep 04, 2012	18.25	18.35	17.80	18.24	49,356	+0.05(+0.25%)
Aug 31, 2012	18.41	18.41	17.88	18.19	55,772	+0.03(+0.18%)
Aug 30, 2012	18.11	18.27	18.00	18.16	24,010	-0.09(-0.47%)
Aug 29, 2012	18.37	18.48	17.85	18.25	40,602	-0.11(-0.61%)
Aug 27, 2012	18.66	19.08	18.28	18.36	22,130	-0.10(-0.54%)
Aug 24, 2012	18.33	18.77	18.27	18.46	38,949	+0.03(+0.14%)
Aug 23, 2012	18.22	18.46	18.19	18.43	32,669	+0.13(+0.72%)
Aug 22, 2012	18.22	18.43	18.09	18.30	26,808	+0.09(+0.51%)
Aug 21, 2012	19.01	19.30	18.21	18.21	66,542	-0.75(-3.97%)
Aug 20, 2012	18.79	19.08	18.74	18.96	25,560	+0.03(+0.17%)
Aug 17, 2012	18.42	18.93	18.37	18.93	32,575	+0.46(+2.47%)
Aug 16, 2012	18.09	18.53	17.92	18.47	42,934	+0.39(+2.16%)
Aug 15, 2012	17.75	18.08	17.75	18.08	23,565	+0.23(+1.30%)
Aug 14, 2012	18.24	18.24	17.68	17.85	49,614	-0.22(-1.21%)
Aug 13, 2012	18.33	18.51	17.84	18.07	37,466	-0.32(-1.72%)
Aug 10, 2012	18.52	18.82	18.31	18.39	59,657	-0.16(-0.85%)
Aug 09, 2012	18.32	18.60	18.19	18.54	25,168	+0.26(+1.41%)
Aug 08, 2012	18.17	18.58	18.11	18.29	22,943	+0.07(+0.40%)
Aug 07, 2012	18.29	18.58	18.13	18.21	59,718	+0.11(+0.62%)
Aug 06, 2012	18.34	18.42	18.01	18.10	67,925	-0.09(-0.47%)
Aug 03, 2012	18.03	18.41	17.65	18.19	54,473	+0.50(+2.80%)
Aug 02, 2012	17.68	17.76	17.55	17.69	78,959	+0.09(+0.49%)
Aug 01, 2012	18.66	18.83	17.61	17.61	149,879	-0.73(-4.00%)
Jul 31, 2012	18.35	18.55	18.10	18.34	107,728	-0.01(-0.07%)
Jul 30, 2012	19.46	19.53	18.30	18.35	122,371	-1.19(-6.09%)
Jul 27, 2012	19.94	19.94	19.12	19.54	69,867	-0.29(-1.47%)
Jul 26, 2012	19.57	19.96	19.03	19.83	102,834	+0.73(+3.80%)
Jul 25, 2012	19.55	19.55	18.99	19.11	38,859	-0.22(-1.13%)
Jul 24, 2012	20.05	20.05	19.22	19.32	38,249	-0.58(-2.92%)
Jul 23, 2012	20.15	20.27	19.88	19.90	42,087	-0.36(-1.76%)
Jul 20, 2012	20.26	20.68	20.23	20.26	44,792	-0.20(-0.97%)
Jul 19, 2012	20.70	20.84	20.41	20.46	68,361	-0.17(-0.80%)
Jul 18, 2012	20.29	20.71	20.23	20.62	87,188	+0.34(+1.69%)
Jul 17, 2012	20.12	20.32	19.83	20.28	26,055	+0.28(+1.42%)
Jul 16, 2012	20.35	20.35	19.70	20.00	98,725	-0.38(-1.85%)
Jul 13, 2012	20.13	20.45	19.91	20.37	43,588	+0.40(+2.02%)
Jul 12, 2012	19.65	20.17	19.37	19.97	43,628	+0.17(+0.87%)
Jul 11, 2012	19.81	19.90	19.65	19.80	29,031	+0.11(+0.57%)
Jul 10, 2012	20.51	20.51	19.67	19.69	38,875	-0.59(-2.93%)
Jul 09, 2012	20.23	20.41	20.09	20.28	22,158	+0.10(+0.49%)
Jul 06, 2012	20.16	20.33	20.08	20.18	29,869	-0.27(-1.32%)
Jul 05, 2012	20.33	20.60	20.14	20.45	60,820	+0.02(+0.10%)
Jul 03, 2012	20.15	20.60	20.08	20.43	50,645	+0.31(+1.54%)
Jul 02, 2012	19.80	20.12	19.18	20.12	72,370	+0.44(+2.21%)
Jun 29, 2012	19.61	19.69	19.44	19.69	83,568	+0.44(+2.30%)
Jun 28, 2012	18.97	19.26	18.83	19.24	42,352	+0.03(+0.17%)
Jun 27, 2012	18.80	19.29	18.80	19.21	55,946	+0.49(+2.61%)
Jun 26, 2012	18.59	18.83	18.40	18.72	44,930	+0.22(+1.18%)
Jun 25, 2012	18.50	18.74	18.50	18.50	48,787	-0.42(-2.20%)
Jun 22, 2012	18.73	18.99	18.63	18.92	58,858	+0.39(+2.10%)
Jun 21, 2012	19.28	19.39	18.50	18.53	65,181	-0.82(-4.23%)
Jun 20, 2012	19.59	19.59	19.15	19.35	51,223	-0.19(-0.95%)
Jun 19, 2012	18.70	19.53	18.46	19.53	117,253	+0.87(+4.67%)
Jun 18, 2012	18.68	19.04	18.25	18.66	73,322	+0.01(+0.07%)
Jun 15, 2012	18.19	18.66	18.14	18.65	113,596	+0.46(+2.51%)
Jun 14, 2012	17.98	18.25	17.89	18.19	34,891	+0.30(+1.66%)
Jun 13, 2012	18.41	18.41	17.83	17.90	71,666	-0.59(-3.18%)
Jun 12, 2012	18.36	18.62	17.96	18.48	61,174	+0.29(+1.60%)
Jun 11, 2012	19.03	19.03	18.18	18.19	61,442	-0.55(-2.96%)
Jun 08, 2012	18.44	18.87	18.29	18.75	64,439	+0.24(+1.32%)
Jun 07, 2012	19.01	19.14	18.47	18.50	71,505	-0.30(-1.62%)
Jun 06, 2012	18.09	18.82	18.09	18.81	57,637	+0.88(+4.90%)
Jun 05, 2012	17.74	18.05	17.65	17.93	32,758	+0.08(+0.44%)
Jun 04, 2012	17.92	17.98	17.63	17.85	54,409	+0.02(+0.11%)
Jun 01, 2012	18.01	18.31	17.82	17.83	82,790	-0.67(-3.64%)
May 31, 2012	18.22	18.50	17.80	18.50	372,898	+0.27(+1.49%)
May 30, 2012	18.40	18.55	18.23	18.23	69,966	-0.38(-2.02%)
May 29, 2012	18.80	19.10	18.50	18.61	39,605	+0.01(+0.04%)
May 25, 2012	18.76	19.24	18.53	18.60	47,272	-0.20(-1.05%)
May 24, 2012	18.81	18.81	18.24	18.80	63,184	+0.05(+0.25%)
May 23, 2012	18.17	18.75	18.02	18.75	59,872	+0.38(+2.05%)
May 22, 2012	18.58	18.59	18.17	18.38	75,921	-0.20(-1.10%)
May 21, 2012	18.28	18.63	18.11	18.58	50,084	+0.46(+2.51%)
May 18, 2012	18.08	18.44	17.92	18.13	83,508	-0.05(-0.25%)
May 17, 2012	18.81	19.11	18.17	18.17	98,544	-0.85(-4.48%)
May 16, 2012	19.28	19.28	18.95	19.03	120,391	-0.13(-0.66%)
May 15, 2012	19.08	19.35	19.08	19.15	39,398	+0.06(+0.31%)
May 14, 2012	18.89	19.24	18.83	19.09	113,280	-0.14(-0.72%)
May 11, 2012	19.17	19.36	19.16	19.23	35,335	-0.15(-0.75%)
May 10, 2012	19.37	19.44	19.11	19.38	34,290	+0.19(+1.00%)
May 09, 2012	18.91	19.40	18.91	19.18	45,477	-0.07(-0.34%)
May 08, 2012	18.95	19.35	18.95	19.25	163,916	+0.07(+0.34%)
May 07, 2012	18.80	19.22	18.72	19.18	48,223	+0.28(+1.47%)
May 04, 2012	18.91	19.09	18.73	18.91	119,924	-0.15(-0.80%)
May 03, 2012	19.20	19.20	18.73	19.06	45,054	-0.11(-0.55%)
May 02, 2012	18.79	19.26	18.79	19.16	49,066	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.