Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.21	23.54	22.78	23.36	48,156	-0.43(-1.80%)
Apr 28, 2016	24.69	24.69	23.77	23.79	27,506	-0.93(-3.77%)
Apr 27, 2016	24.90	25.05	24.54	24.72	24,201	-0.01(-0.03%)
Apr 26, 2016	23.74	24.88	23.51	24.73	62,640	+1.27(+5.42%)
Apr 25, 2016	23.43	23.80	23.30	23.46	28,717	-0.45(-1.87%)
Apr 22, 2016	23.63	24.08	23.63	23.91	33,340	+0.32(+1.37%)
Apr 21, 2016	23.34	23.86	22.52	23.58	40,727	+0.27(+1.17%)
Apr 20, 2016	22.80	23.44	22.64	23.31	35,099	+0.62(+2.73%)
Apr 19, 2016	22.51	22.80	22.31	22.69	23,505	+0.33(+1.48%)
Apr 18, 2016	21.97	22.63	21.72	22.36	24,850	+0.27(+1.23%)
Apr 15, 2016	21.71	22.09	21.55	22.09	33,059	+0.25(+1.13%)
Apr 14, 2016	21.80	22.02	21.40	21.84	73,144	+0.02(+0.08%)
Apr 13, 2016	20.93	21.90	20.93	21.83	50,126	+0.66(+3.12%)
Apr 12, 2016	20.46	21.21	20.46	21.16	24,827	+0.37(+1.79%)
Apr 11, 2016	20.94	21.39	20.75	20.79	32,565	+0.06(+0.28%)
Apr 08, 2016	20.73	21.03	20.69	20.74	23,171	+0.17(+0.80%)
Apr 07, 2016	20.84	21.04	20.38	20.57	94,499	-0.40(-1.93%)
Apr 06, 2016	20.76	21.07	20.42	20.97	16,987	+0.30(+1.44%)
Apr 05, 2016	21.00	21.52	20.64	20.68	57,289	-0.55(-2.61%)
Apr 04, 2016	21.63	21.63	21.21	21.23	20,939	-0.29(-1.34%)
Apr 01, 2016	21.09	21.62	20.85	21.52	27,098	+0.11(+0.50%)
Mar 31, 2016	21.17	21.49	21.13	21.41	47,137	+0.36(+1.73%)
Mar 30, 2016	21.53	21.54	21.02	21.05	20,179	-0.25(-1.16%)
Mar 29, 2016	20.64	21.54	20.48	21.30	47,039	+0.69(+3.37%)
Mar 28, 2016	20.68	20.84	20.60	20.60	29,120	-0.04(-0.20%)
Mar 24, 2016	20.69	20.64	20.64	20.64	42,263	-0.09(-0.44%)
Mar 23, 2016	21.21	21.40	20.69	20.74	33,305	-0.66(-3.09%)
Mar 22, 2016	21.67	22.04	21.32	21.40	29,588	-0.36(-1.63%)
Mar 21, 2016	21.68	21.90	21.64	21.75	36,098	-0.50(-2.23%)
Mar 18, 2016	22.43	22.55	21.64	22.25	93,263	-0.03(-0.15%)
Mar 17, 2016	21.80	22.33	21.60	22.28	72,351	+0.57(+2.62%)
Mar 16, 2016	21.21	21.91	21.21	21.71	43,142	+0.48(+2.26%)
Mar 15, 2016	21.97	22.38	21.01	21.23	52,694	-0.80(-3.64%)
Mar 14, 2016	22.26	22.83	21.32	22.03	27,576	-0.17(-0.78%)
Mar 11, 2016	21.92	22.30	21.71	22.20	23,112	+0.45(+2.05%)
Mar 10, 2016	22.71	22.71	21.52	21.76	33,051	-0.62(-2.77%)
Mar 09, 2016	22.50	22.72	22.25	22.38	42,367	+0.08(+0.37%)
Mar 08, 2016	22.78	23.06	22.25	22.30	56,669	-0.68(-2.95%)
Mar 07, 2016	22.42	23.05	22.42	22.97	27,318	+0.50(+2.24%)
Mar 04, 2016	22.34	22.55	22.28	22.47	47,172	+0.01(+0.04%)
Mar 03, 2016	22.30	22.63	22.01	22.46	72,859	+0.26(+1.15%)
Mar 02, 2016	21.33	22.44	21.08	22.20	67,605	+0.76(+3.54%)
Mar 01, 2016	21.20	21.47	20.97	21.45	18,658	+0.59(+2.81%)
Feb 29, 2016	20.43	21.11	19.73	20.86	59,302	-0.36(-1.67%)
Feb 26, 2016	21.02	21.31	20.76	21.21	32,275	+0.26(+1.22%)
Feb 25, 2016	20.67	21.00	20.60	20.96	16,354	+0.05(+0.24%)
Feb 24, 2016	20.52	20.92	20.26	20.91	22,331	+0.08(+0.40%)
Feb 23, 2016	20.78	21.30	20.50	20.83	32,788	+0.12(+0.60%)
Feb 22, 2016	20.97	21.44	20.69	20.70	37,905	-0.15(-0.71%)
Feb 19, 2016	20.97	21.26	20.75	20.85	29,645	-0.12(-0.59%)
Feb 18, 2016	21.04	21.45	20.91	20.97	44,893	-0.08(-0.39%)
Feb 17, 2016	20.83	21.25	20.67	21.06	54,976	+0.50(+2.41%)
Feb 16, 2016	20.48	20.82	20.31	20.56	26,383	+0.24(+1.18%)
Feb 12, 2016	20.10	20.32	20.32	20.32	31,970	+0.50(+2.54%)
Feb 11, 2016	19.33	19.33	19.33	19.82	90,246	+0.23(+1.18%)
Feb 10, 2016	19.60	19.71	19.42	19.59	62,938	-0.02(-0.13%)
Feb 09, 2016	19.59	19.80	19.19	19.61	63,128	-0.24(-1.21%)
Feb 08, 2016	19.15	20.07	18.90	19.85	88,783	+0.61(+3.18%)
Feb 05, 2016	19.95	20.40	19.20	19.24	67,075	-0.63(-3.16%)
Feb 04, 2016	19.65	20.45	19.65	19.87	25,198	+0.16(+0.80%)
Feb 03, 2016	20.15	20.18	19.50	19.71	28,042	-0.13(-0.67%)
Feb 02, 2016	19.94	19.94	19.54	19.84	29,428	-0.35(-1.72%)
Feb 01, 2016	20.78	21.28	20.10	20.19	27,426	-0.80(-3.82%)
Jan 29, 2016	20.15	20.99	20.15	20.99	91,614	+1.10(+5.52%)
Jan 28, 2016	20.17	20.39	19.71	19.89	36,242	+0.05(+0.25%)
Jan 27, 2016	19.43	20.20	18.98	19.84	62,769	+0.43(+2.21%)
Jan 26, 2016	18.78	19.55	18.72	19.41	57,482	+0.78(+4.21%)
Jan 25, 2016	18.48	18.78	18.33	18.63	50,222	+0.12(+0.67%)
Jan 22, 2016	18.36	18.93	18.18	18.51	89,593	+0.95(+5.41%)
Jan 21, 2016	19.12	19.12	17.42	17.56	80,508	-1.72(-8.91%)
Jan 20, 2016	18.18	19.40	18.08	19.27	45,976	+0.83(+4.48%)
Jan 19, 2016	18.86	18.86	18.34	18.45	44,730	-0.09(-0.49%)
Jan 15, 2016	18.30	18.54	18.54	18.54	38,146	-0.33(-1.75%)
Jan 14, 2016	18.68	19.08	18.12	18.87	48,186	+0.45(+2.42%)
Jan 13, 2016	19.46	19.86	18.35	18.42	79,041	-1.03(-5.31%)
Jan 12, 2016	19.88	19.89	19.29	19.46	41,541	-0.18(-0.92%)
Jan 11, 2016	19.64	19.87	19.30	19.64	42,374	+0.14(+0.72%)
Jan 08, 2016	19.96	20.11	19.41	19.50	51,008	-0.50(-2.52%)
Jan 07, 2016	20.67	20.93	19.85	20.00	53,400	-1.02(-4.87%)
Jan 06, 2016	20.95	21.46	20.82	21.02	47,870	-0.19(-0.90%)
Jan 05, 2016	21.05	21.30	20.65	21.21	33,835	+0.15(+0.71%)
Jan 04, 2016	21.88	21.92	20.91	21.07	70,956	-1.01(-4.56%)
Dec 31, 2015	21.88	22.07	22.07	22.07	60,670	-0.65(-2.87%)
Dec 30, 2015	22.93	23.10	22.62	22.73	32,238	-0.26(-1.11%)
Dec 29, 2015	22.75	23.07	22.51	22.98	41,776	+0.46(+2.05%)
Dec 28, 2015	22.54	22.70	22.20	22.52	24,656	-0.12(-0.51%)
Dec 24, 2015	22.73	22.63	22.63	22.63	11,383	-0.02(-0.07%)
Dec 23, 2015	22.30	22.73	22.02	22.65	24,687	+0.50(+2.24%)
Dec 22, 2015	21.92	22.25	21.45	22.16	29,654	+0.42(+1.94%)
Dec 21, 2015	22.09	22.09	21.49	21.73	29,239	-0.26(-1.16%)
Dec 18, 2015	21.65	22.22	21.54	21.99	178,312	+0.08(+0.38%)
Dec 17, 2015	22.49	22.52	21.88	21.91	42,216	-0.65(-2.89%)
Dec 16, 2015	22.55	22.67	21.88	22.56	37,282	+0.15(+0.66%)
Dec 15, 2015	23.06	23.39	21.91	22.41	58,614	-0.32(-1.42%)
Dec 14, 2015	22.69	23.15	22.40	22.73	53,333	+0.01(+0.04%)
Dec 11, 2015	22.59	23.32	22.54	22.73	41,791	-0.37(-1.61%)
Dec 10, 2015	23.43	23.51	23.01	23.10	33,521	-0.03(-0.14%)
Dec 09, 2015	23.77	23.86	23.04	23.13	56,859	-0.65(-2.74%)
Dec 08, 2015	24.24	24.24	23.53	23.78	27,275	-0.54(-2.21%)
Dec 07, 2015	24.92	24.92	24.23	24.32	30,814	-0.52(-2.09%)
Dec 04, 2015	24.74	25.15	24.55	24.84	39,840	+0.11(+0.43%)
Dec 03, 2015	25.05	25.23	24.50	24.73	56,767	-0.14(-0.56%)
Dec 02, 2015	24.30	25.20	24.30	24.87	89,500	+0.29(+1.18%)
Dec 01, 2015	24.77	25.19	23.91	24.58	110,115	-1.93(-7.29%)
Nov 30, 2015	26.47	26.92	25.94	26.52	209,828	+0.02(+0.06%)
Nov 27, 2015	25.24	26.64	25.02	26.50	35,473	+1.00(+3.92%)
Nov 25, 2015	24.64	25.50	25.50	25.50	37,177	+0.15(+0.59%)
Nov 24, 2015	24.82	25.36	24.53	25.35	43,733	+0.58(+2.33%)
Nov 23, 2015	24.34	24.97	24.34	24.77	44,305	+0.17(+0.67%)
Nov 20, 2015	24.37	24.77	24.20	24.61	54,056	+0.36(+1.46%)
Nov 19, 2015	24.22	24.29	23.50	24.25	28,321	+0.09(+0.38%)
Nov 18, 2015	23.58	24.31	23.55	24.16	66,641	+0.59(+2.52%)
Nov 17, 2015	23.01	23.86	22.71	23.57	84,240	+0.65(+2.85%)
Nov 16, 2015	22.31	22.93	22.26	22.92	81,997	+0.66(+2.97%)
Nov 13, 2015	22.71	22.83	22.18	22.25	98,142	-0.61(-2.67%)
Nov 12, 2015	23.03	23.39	22.86	22.87	33,472	-0.38(-1.63%)
Nov 11, 2015	23.44	23.74	23.14	23.25	48,289	-0.03(-0.14%)
Nov 10, 2015	23.39	23.85	23.22	23.28	11,254	-0.22(-0.95%)
Nov 09, 2015	23.62	23.86	23.32	23.50	50,589	-0.66(-2.73%)
Nov 06, 2015	23.12	24.24	22.76	24.16	35,777	+0.14(+0.58%)
Nov 05, 2015	23.82	24.35	23.36	24.02	72,570	+0.23(+0.97%)
Nov 04, 2015	23.52	24.15	23.45	23.79	57,674	+0.31(+1.34%)
Nov 03, 2015	23.48	23.82	23.20	23.48	60,015	-0.18(-0.77%)
Nov 02, 2015	23.38	23.81	23.31	23.66	33,786	+0.05(+0.21%)
Oct 30, 2015	22.55	23.95	22.43	23.61	64,618	+0.81(+3.55%)
Oct 29, 2015	22.58	23.16	22.43	22.80	38,236	-0.50(-2.16%)
Oct 28, 2015	22.21	23.40	22.09	23.30	63,823	+1.17(+5.30%)
Oct 27, 2015	22.98	23.51	22.04	22.13	72,585	-1.02(-4.42%)
Oct 26, 2015	22.77	23.93	22.73	23.15	47,155	+0.21(+0.94%)
Oct 23, 2015	25.34	25.34	21.87	22.94	79,762	+0.64(+2.89%)
Oct 22, 2015	21.33	22.58	21.33	22.30	40,151	+0.97(+4.53%)
Oct 21, 2015	21.12	21.83	20.92	21.33	21,814	+0.21(+1.02%)
Oct 20, 2015	21.02	21.20	20.76	21.11	37,153	+0.01(+0.04%)
Oct 19, 2015	20.90	21.21	20.79	21.11	21,772	-0.07(-0.35%)
Oct 16, 2015	21.56	21.56	20.64	21.18	34,677	-0.38(-1.76%)
Oct 15, 2015	21.06	21.66	20.64	21.56	41,022	+0.50(+2.35%)
Oct 14, 2015	20.87	21.21	20.65	21.07	46,409	+0.17(+0.83%)
Oct 13, 2015	21.54	21.85	20.85	20.89	34,803	-0.97(-4.46%)
Oct 12, 2015	21.97	22.49	21.74	21.87	47,067	-0.22(-1.01%)
Oct 09, 2015	22.38	22.51	22.02	22.09	51,176	-0.08(-0.37%)
Oct 08, 2015	21.37	22.24	21.37	22.17	49,293	+0.64(+2.95%)
Oct 07, 2015	20.83	21.64	20.44	21.54	91,354	+0.72(+3.45%)
Oct 06, 2015	20.59	20.89	20.45	20.82	64,562	+0.10(+0.48%)
Oct 05, 2015	19.91	20.74	19.91	20.72	57,690	+0.91(+4.58%)
Oct 02, 2015	19.50	19.84	19.22	19.81	90,512	+0.15(+0.76%)
Oct 01, 2015	19.74	19.93	19.60	19.66	55,792	-0.13(-0.67%)
Sep 30, 2015	19.58	20.12	19.50	19.79	75,750	+0.39(+2.00%)
Sep 29, 2015	19.28	19.59	19.24	19.41	64,356	+0.06(+0.30%)
Sep 28, 2015	19.27	19.56	19.08	19.35	46,401	+0.07(+0.39%)
Sep 25, 2015	19.53	20.51	19.27	19.27	37,373	-0.02(-0.13%)
Sep 24, 2015	19.20	19.46	18.79	19.30	44,466	+0.03(+0.17%)
Sep 23, 2015	19.69	19.79	19.24	19.27	34,028	-0.45(-2.26%)
Sep 22, 2015	19.69	19.94	19.55	19.71	37,463	-0.26(-1.32%)
Sep 21, 2015	20.40	20.57	19.51	19.98	38,779	-0.10(-0.49%)
Sep 18, 2015	19.59	20.15	19.20	20.07	109,410	-0.08(-0.41%)
Sep 17, 2015	20.08	20.40	19.99	20.16	34,199	-0.02(-0.08%)
Sep 16, 2015	19.82	20.30	19.82	20.17	34,777	+0.40(+2.05%)
Sep 15, 2015	19.46	19.88	19.46	19.77	24,378	+0.44(+2.26%)
Sep 14, 2015	19.29	19.58	18.96	19.33	24,212	+0.02(+0.09%)
Sep 11, 2015	18.91	19.84	18.76	19.31	23,229	+0.41(+2.18%)
Sep 10, 2015	19.13	19.18	18.71	18.90	34,874	-0.05(-0.26%)
Sep 09, 2015	19.29	19.37	18.90	18.95	20,545	-0.29(-1.50%)
Sep 08, 2015	19.22	19.39	19.06	19.24	83,525	+0.30(+1.57%)
Sep 04, 2015	19.23	18.94	18.94	18.94	24,583	-0.57(-2.92%)
Sep 03, 2015	19.42	19.68	19.37	19.51	35,111	+0.08(+0.43%)
Sep 02, 2015	19.57	20.11	19.33	19.43	28,786	+0.17(+0.90%)
Sep 01, 2015	19.70	19.96	19.12	19.26	65,734	-0.70(-3.52%)
Aug 31, 2015	19.14	20.12	18.90	19.96	94,306	+0.11(+0.54%)
Aug 28, 2015	19.88	20.06	19.62	19.85	47,806	-0.09(-0.46%)
Aug 27, 2015	19.22	20.01	18.93	19.94	98,820	+0.78(+4.05%)
Aug 26, 2015	18.84	19.19	18.65	19.17	48,634	+0.74(+4.03%)
Aug 25, 2015	19.77	20.44	18.37	18.42	87,461	+0.10(+0.54%)
Aug 24, 2015	16.42	18.90	14.98	18.32	92,496	-0.40(-2.12%)
Aug 21, 2015	17.94	19.17	17.44	18.72	64,039	-0.14(-0.74%)
Aug 20, 2015	19.03	19.14	18.86	18.86	35,508	-0.40(-2.10%)
Aug 19, 2015	19.41	19.61	19.18	19.27	40,438	-0.33(-1.69%)
Aug 18, 2015	19.36	19.71	19.36	19.60	30,879	-0.14(-0.71%)
Aug 17, 2015	19.53	19.76	19.28	19.74	22,353	+0.05(+0.25%)
Aug 14, 2015	19.32	19.87	19.22	19.69	41,719	+0.26(+1.36%)
Aug 13, 2015	20.01	20.84	19.41	19.42	23,746	-0.62(-3.09%)
Aug 12, 2015	19.84	20.31	19.68	20.04	55,386	-0.12(-0.57%)
Aug 11, 2015	20.15	20.26	19.93	20.16	24,415	-0.28(-1.37%)
Aug 10, 2015	19.84	20.45	19.84	20.44	47,097	+0.62(+3.12%)
Aug 07, 2015	20.11	20.11	19.57	19.82	68,302	-0.51(-2.52%)
Aug 06, 2015	20.21	20.36	20.06	20.33	25,109	+0.10(+0.49%)
Aug 05, 2015	20.45	20.45	20.21	20.23	22,059	-0.02(-0.08%)
Aug 04, 2015	20.24	20.44	20.11	20.25	33,184	-0.02(-0.08%)
Aug 03, 2015	21.07	21.07	20.17	20.26	40,714	-0.91(-4.29%)
Jul 31, 2015	20.31	21.45	20.31	21.17	66,488	+0.87(+4.27%)
Jul 30, 2015	20.14	20.43	19.86	20.31	62,324	-0.02(-0.08%)
Jul 29, 2015	19.98	21.02	19.98	20.32	67,737	+0.73(+3.75%)
Jul 28, 2015	19.69	20.11	19.37	19.59	90,156	-0.07(-0.34%)
Jul 27, 2015	20.97	21.15	19.22	19.65	118,127	-1.54(-7.25%)
Jul 24, 2015	21.56	21.83	20.73	21.19	107,063	-0.59(-2.73%)
Jul 23, 2015	22.10	22.25	21.50	21.78	61,963	-0.16(-0.71%)
Jul 22, 2015	21.87	22.18	21.59	21.94	41,759	+0.07(+0.30%)
Jul 21, 2015	22.30	22.32	21.81	21.87	27,996	-0.43(-1.93%)
Jul 20, 2015	22.39	22.85	22.30	22.30	23,278	-0.40(-1.78%)
Jul 17, 2015	22.93	22.96	22.55	22.71	27,207	-0.13(-0.58%)
Jul 16, 2015	22.95	23.15	22.68	22.84	19,070	-0.04(-0.18%)
Jul 15, 2015	23.29	23.29	22.38	22.88	27,868	-0.39(-1.67%)
Jul 14, 2015	23.40	23.40	22.75	23.27	46,706	-0.11(-0.46%)
Jul 13, 2015	23.25	23.40	22.87	23.38	28,891	+0.34(+1.47%)
Jul 10, 2015	21.90	23.12	21.90	23.04	44,150	+0.40(+1.75%)
Jul 09, 2015	22.85	22.87	22.36	22.64	28,765	+0.12(+0.51%)
Jul 08, 2015	22.94	23.18	22.37	22.53	33,089	-0.73(-3.16%)
Jul 07, 2015	23.43	23.43	23.01	23.26	34,846	-0.22(-0.95%)
Jul 06, 2015	22.97	23.63	22.97	23.48	38,414	+0.16(+0.67%)
Jul 02, 2015	23.30	23.33	23.33	23.33	26,157	+0.04(+0.18%)
Jul 01, 2015	23.50	23.77	23.06	23.29	32,172	+0.10(+0.43%)
Jun 30, 2015	23.15	23.42	23.08	23.19	50,311	-0.16(-0.67%)
Jun 29, 2015	23.77	24.01	23.25	23.34	49,252	-0.70(-2.92%)
Jun 26, 2015	23.53	24.05	23.50	24.05	340,984	+0.64(+2.75%)
Jun 25, 2015	23.36	23.52	23.15	23.40	29,659	+0.12(+0.50%)
Jun 24, 2015	23.31	23.50	23.12	23.29	39,640	-0.17(-0.70%)
Jun 23, 2015	23.31	23.61	22.83	23.45	52,340	-0.11(-0.46%)
Jun 22, 2015	23.77	23.77	22.95	23.56	28,625	-0.26(-1.07%)
Jun 19, 2015	23.71	23.93	22.91	23.82	139,320	+0.29(+1.23%)
Jun 18, 2015	23.01	23.67	22.80	23.53	50,621	+0.50(+2.15%)
Jun 17, 2015	23.27	23.29	22.95	23.03	17,887	-0.19(-0.82%)
Jun 16, 2015	23.08	23.25	22.90	23.22	26,567	-0.02(-0.11%)
Jun 15, 2015	23.72	24.01	22.98	23.25	49,966	-0.77(-3.20%)
Jun 12, 2015	24.10	24.24	23.76	24.01	15,947	-0.23(-0.95%)
Jun 11, 2015	23.97	24.24	23.77	24.24	18,931	+0.20(+0.82%)
Jun 10, 2015	23.87	24.24	23.70	24.05	47,379	+0.58(+2.46%)
Jun 09, 2015	23.56	23.91	23.45	23.47	50,870	-0.21(-0.87%)
Jun 08, 2015	23.91	24.12	23.57	23.67	37,844	-0.31(-1.27%)
Jun 05, 2015	23.66	23.99	23.45	23.98	47,235	+0.44(+1.86%)
Jun 04, 2015	23.49	23.82	23.49	23.54	50,058	-0.43(-1.79%)
Jun 03, 2015	23.67	24.01	23.64	23.97	26,093	+0.43(+1.82%)
Jun 02, 2015	23.43	24.05	23.39	23.54	29,004	+0.16(+0.67%)
Jun 01, 2015	23.33	23.45	22.91	23.39	33,939	+0.24(+1.03%)
May 29, 2015	22.65	23.29	22.36	23.15	95,089	+0.40(+1.78%)
May 28, 2015	22.44	22.85	22.20	22.74	29,691	+0.23(+1.03%)
May 27, 2015	22.12	22.51	22.08	22.51	32,100	+0.29(+1.30%)
May 26, 2015	22.20	22.39	21.70	22.22	39,299	+0.02(+0.11%)
May 22, 2015	22.46	22.20	22.20	22.20	25,430	-0.31(-1.36%)
May 21, 2015	22.34	22.60	22.25	22.50	22,678	+0.23(+1.04%)
May 20, 2015	22.57	22.57	22.16	22.27	23,935	-0.15(-0.66%)
May 19, 2015	22.29	22.54	22.01	22.42	32,898	-0.03(-0.15%)
May 18, 2015	22.30	22.58	21.98	22.45	59,577	+0.12(+0.55%)
May 15, 2015	22.58	22.61	22.00	22.33	47,691	-0.22(-0.99%)
May 14, 2015	22.53	22.58	22.20	22.55	31,495	+0.17(+0.77%)
May 13, 2015	22.20	22.53	22.12	22.38	22,138	+0.04(+0.18%)
May 12, 2015	22.11	22.44	21.70	22.34	47,634	+0.07(+0.33%)
May 11, 2015	22.38	22.57	22.18	22.26	40,543	-0.21(-0.96%)
May 08, 2015	23.37	23.37	22.36	22.48	55,148	-0.49(-2.12%)
May 07, 2015	22.64	23.21	22.42	22.96	40,454	+0.31(+1.39%)
May 06, 2015	22.61	22.73	22.05	22.65	50,015	+0.45(+2.01%)
May 05, 2015	22.63	22.88	21.82	22.20	67,478	-0.45(-2.00%)
May 04, 2015	22.63	23.09	22.52	22.66	49,045	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.