Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.00
11.00
11.00
11.00
13
+0.51(+4.86%)
Apr 18, 2016
10.17
10.49
10.49
10.49
400
-0.62(-5.58%)
Apr 15, 2016
11.23
11.31
10.47
11.11
19,602
+0.45(+4.22%)
Apr 14, 2016
9.600
10.66
9.600
10.66
24,229
+1.43(+15.49%)
Apr 12, 2016
9.220
9.230
9.220
9.230
5
-0.02(-0.22%)
Apr 08, 2016
9.520
9.250
9.250
9.250
6,900
-0.50(-5.13%)
Mar 31, 2016
9.720
9.750
9.750
9.750
200
+0.40(+4.28%)
Mar 18, 2016
9.350
9.350
9.350
9.350
200
-0.53(-5.36%)
Mar 11, 2016
9.500
9.880
9.880
9.880
6,400
+0.43(+4.49%)
Mar 09, 2016
9.460
9.455
9.455
9.455
100
-0.03(-0.26%)
Mar 07, 2016
9.900
9.900
9.350
9.480
1
-0.52(-5.20%)
Mar 04, 2016
10.000
10.00
9.990
10.00
1,515
+0.67(+7.18%)
Mar 03, 2016
9.332
9.332
9.330
9.330
1,441
-0.02(-0.20%)
Mar 02, 2016
9.348
9.348
9.348
9.348
175
-0.27(-2.82%)
Feb 26, 2016
9.750
9.620
9.620
9.620
600
-0.22(-2.24%)
Feb 18, 2016
9.590
10.25
9.590
9.840
47
+0.39(+4.13%)
Feb 16, 2016
10.00
9.450
9.450
9.450
3,500
-0.53(-5.31%)
Feb 11, 2016
9.810
9.980
9.980
9.980
400
-0.02(-0.20%)
Feb 10, 2016
10.20
10.42
9.800
10.00
15,136
-0.56(-5.30%)
Feb 09, 2016
9.910
10.60
9.910
10.56
14,800
+0.41(+4.04%)
Feb 08, 2016
9.880
10.36
9.880
10.15
26,300
-0.06(-0.59%)
Feb 05, 2016
9.800
10.44
9.760
10.21
33,636
+0.13(+1.29%)
Feb 04, 2016
9.700
10.30
9.610
10.08
36,839
+0.02(+0.16%)
Feb 03, 2016
9.800
10.31
9.630
10.06
36,774
+0.23(+2.38%)
Feb 02, 2016
10.44
10.44
9.785
9.830
2,270
-0.18(-1.80%)
Jan 15, 2016
10.01
10.01
10.01
10.01
1,100
-0.00(-0.00%)
Jan 14, 2016
10.11
10.25
9.960
10.01
2,102
-0.38(-3.68%)
Jan 13, 2016
10.39
10.39
10.39
10.39
304
+0.17(+1.67%)
Jan 12, 2016
10.32
10.32
10.09
10.22
508
-0.35(-3.29%)
Jan 05, 2016
10.58
10.58
10.57
10.57
100
+0.00(+0.01%)
Dec 31, 2015
10.57
10.57
10.57
10.57
100
+0.50(+4.96%)
Dec 30, 2015
10.32
10.35
10.07
10.07
700
-0.31(-2.99%)
Dec 28, 2015
10.64
10.38
10.38
10.38
1,600
-1.12(-9.74%)
Dec 18, 2015
11.35
11.50
11.50
11.50
3,600
+0.15(+1.32%)
Dec 17, 2015
11.35
11.35
11.35
11.35
624
+0.00(+0.00%)
Dec 14, 2015
11.55
11.35
11.35
11.35
1,200
-0.23(-2.02%)
Dec 10, 2015
11.58
11.58
11.58
11.58
19
+0.07(+0.64%)
Dec 07, 2015
11.51
11.51
11.51
11.51
200
+0.00(+0.00%)
Dec 03, 2015
11.51
11.51
11.51
11.51
400
+0.00(+0.00%)
Nov 25, 2015
11.61
11.51
11.51
11.51
300
+0.15(+1.32%)
Nov 18, 2015
11.42
11.36
11.36
11.36
600
+0.12(+1.07%)
Nov 04, 2015
11.60
11.24
11.24
11.24
600
-0.40(-3.44%)
Oct 29, 2015
11.64
11.64
11.64
11.64
300
+0.39(+3.47%)
Oct 28, 2015
11.25
11.25
11.25
11.25
988
-0.05(-0.44%)
Oct 26, 2015
11.54
11.54
11.27
11.30
8
-0.24(-2.08%)
Oct 22, 2015
11.54
11.54
11.54
11.54
200
-1.00(-7.97%)
Sep 22, 2015
13.21
12.54
12.54
12.54
1,400
-0.36(-2.79%)
Sep 21, 2015
12.94
13.60
12.90
12.90
2,445
+0.15(+1.18%)
Sep 18, 2015
14.00
14.00
12.75
12.75
1,916
-1.82(-12.49%)
Sep 17, 2015
14.00
14.57
14.00
14.57
701
+0.67(+4.82%)
Sep 16, 2015
13.90
13.90
13.90
13.90
327
+0.00(+0.00%)
Sep 15, 2015
13.89
13.90
13.89
13.90
330
-0.10(-0.71%)
Sep 14, 2015
13.75
14.00
13.56
14.00
986
+0.20(+1.45%)
Sep 11, 2015
13.80
13.80
13.80
13.80
551
+0.80(+6.15%)
Sep 10, 2015
13.00
13.00
13.00
13.00
457
+0.00(+0.00%)
Sep 09, 2015
13.00
13.00
13.00
13.00
354
+0.02(+0.15%)
Sep 08, 2015
11.75
12.98
11.75
12.98
781
+1.23(+10.47%)
Sep 03, 2015
11.75
11.75
11.75
11.75
11,700
-0.00(-0.00%)
Sep 02, 2015
11.75
11.75
11.75
11.75
3,551
+0.45(+3.98%)
Aug 27, 2015
11.30
11.30
11.30
11.30
2,500
+0.00(+0.00%)
Aug 25, 2015
11.30
11.30
11.30
11.30
5,800
+0.05(+0.44%)
Aug 24, 2015
11.25
11.25
11.25
11.25
271
-0.05(-0.44%)
Aug 19, 2015
11.30
11.30
11.30
11.30
100
+0.25(+2.26%)
Aug 05, 2015
11.05
11.05
11.05
11.05
200
-0.85(-7.14%)
Jul 29, 2015
11.90
11.90
11.90
11.90
1,800
-0.10(-0.83%)
Jul 17, 2015
12.00
12.00
12.00
12.00
27
-0.44(-3.54%)
Jul 16, 2015
11.80
12.44
11.80
12.44
354
+0.68(+5.78%)
Jul 15, 2015
11.76
11.76
11.76
11.76
200
+0.00(+0.00%)
Jul 07, 2015
11.79
11.76
11.76
11.76
400
-0.50(-4.08%)
Jul 06, 2015
12.26
12.26
12.26
12.26
260
+0.00(+0.00%)
Jun 30, 2015
12.30
12.26
12.26
12.26
1,000
-0.69(-5.33%)
Jun 26, 2015
12.95
12.95
12.95
12.95
200
+0.00(+0.00%)
Jun 25, 2015
12.95
12.95
12.95
12.95
150
-0.04(-0.31%)
Jun 23, 2015
12.99
12.99
12.99
12.99
30
+0.00(+0.00%)
Jun 18, 2015
12.99
12.99
12.99
12.99
300
+0.00(+0.00%)
Jun 17, 2015
12.99
12.99
12.99
12.99
260
-0.01(-0.06%)
Jun 16, 2015
13.00
13.00
13.00
13.00
260
-0.00(-0.02%)
Jun 15, 2015
13.00
13.00
13.00
13.00
340
-0.10(-0.76%)
Jun 12, 2015
13.10
13.10
12.95
13.10
489
+0.78(+6.33%)
Jun 09, 2015
13.51
12.32
12.32
12.32
3,100
-1.19(-8.81%)
Jun 08, 2015
13.37
13.51
13.37
13.51
289
+0.00(+0.00%)
Jun 04, 2015
13.51
13.51
13.46
13.51
25
+1.21(+9.84%)
May 28, 2015
12.30
12.30
12.30
12.30
63
-0.22(-1.76%)
May 26, 2015
12.52
12.52
12.52
12.52
1,900
+0.02(+0.16%)
May 20, 2015
12.26
12.50
12.50
12.50
4,200
+0.20(+1.63%)
May 19, 2015
12.26
12.30
12.26
12.30
399
+0.25(+2.07%)
May 15, 2015
12.06
12.05
12.05
12.05
1,000
-0.20(-1.63%)
May 13, 2015
12.28
12.25
12.25
12.25
2,600
+0.14(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.