Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
148.16
-12.69 (-7.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
139.00
141.98
134.50
136.25
200,860
-2.75(-1.98%)
Apr 29, 2013
143.00
145.50
137.50
139.00
199,226
-2.75(-1.94%)
Apr 26, 2013
140.00
142.25
138.00
141.75
229,923
+3.75(+2.72%)
Apr 25, 2013
137.50
142.00
136.75
138.00
217,628
+1.25(+0.91%)
Apr 24, 2013
135.25
138.50
134.75
136.75
201,464
+2.00(+1.48%)
Apr 23, 2013
130.00
138.00
130.00
134.75
340,763
+6.50(+5.07%)
Apr 22, 2013
122.75
129.50
118.75
128.25
262,753
+5.25(+4.27%)
Apr 19, 2013
118.75
123.50
117.50
123.00
218,288
+4.00(+3.36%)
Apr 18, 2013
124.75
125.00
116.25
119.00
321,285
-5.50(-4.42%)
Apr 17, 2013
125.25
126.25
121.50
124.50
246,442
-2.75(-2.16%)
Apr 16, 2013
129.00
130.75
122.38
127.25
325,349
+2.00(+1.60%)
Apr 15, 2013
131.25
131.75
121.50
125.25
418,574
-8.00(-6.00%)
Apr 12, 2013
132.00
136.25
131.75
133.25
175,995
+0.25(+0.19%)
Apr 11, 2013
133.75
135.25
130.75
133.00
236,650
-1.25(-0.93%)
Apr 10, 2013
139.25
140.94
133.50
134.25
296,815
-5.50(-3.94%)
Apr 09, 2013
142.50
143.50
139.00
139.75
193,873
-2.00(-1.41%)
Apr 08, 2013
135.00
142.00
134.50
141.75
191,698
+7.25(+5.39%)
Apr 05, 2013
130.75
134.75
129.50
134.50
195,607
+0.25(+0.19%)
Apr 04, 2013
132.50
135.44
131.75
134.25
199,994
+3.50(+2.68%)
Apr 03, 2013
139.50
140.75
128.75
130.75
427,446
-9.00(-6.44%)
Apr 02, 2013
142.00
144.75
139.25
139.75
210,519
-2.25(-1.58%)
Apr 01, 2013
143.00
145.25
139.00
142.00
218,863
-2.25(-1.56%)
Mar 28, 2013
147.00
147.75
142.75
144.25
180,320
-2.50(-1.70%)
Mar 27, 2013
146.50
148.00
143.75
146.75
161,891
+0.00(+0.00%)
Mar 26, 2013
151.50
154.00
145.75
146.75
257,832
-4.75(-3.14%)
Mar 25, 2013
153.25
156.00
150.75
151.50
196,577
-1.00(-0.66%)
Mar 22, 2013
156.00
156.75
151.50
152.50
173,301
-2.00(-1.29%)
Mar 21, 2013
157.50
159.50
154.25
154.50
228,296
-3.50(-2.22%)
Mar 20, 2013
156.75
159.75
153.50
158.00
382,541
+3.25(+2.10%)
Mar 19, 2013
153.00
160.75
151.95
154.75
670,811
+5.00(+3.34%)
Mar 18, 2013
146.25
151.25
145.75
149.75
200,002
+0.00(+0.00%)
Mar 15, 2013
146.50
151.00
146.00
149.75
292,764
+3.75(+2.57%)
Mar 14, 2013
146.75
148.75
145.12
146.00
149,018
+0.00(+0.00%)
Mar 13, 2013
143.00
147.00
142.00
146.00
200,417
+3.00(+2.10%)
Mar 12, 2013
147.75
148.50
142.75
143.00
231,718
-5.50(-3.70%)
Mar 11, 2013
151.25
152.00
147.38
148.50
236,671
-3.00(-1.98%)
Mar 08, 2013
152.50
153.50
149.50
151.50
245,540
+2.50(+1.68%)
Mar 07, 2013
148.25
150.25
145.50
149.00
251,418
+0.50(+0.34%)
Mar 06, 2013
155.00
155.50
141.75
148.50
677,704
-4.00(-2.62%)
Mar 05, 2013
152.25
154.23
149.50
152.50
310,651
+3.00(+2.01%)
Mar 04, 2013
146.25
150.00
145.25
149.50
177,497
+1.50(+1.01%)
Mar 01, 2013
144.25
149.50
142.50
148.00
249,423
+1.75(+1.20%)
Feb 28, 2013
150.75
152.00
143.50
146.25
346,808
-5.25(-3.47%)
Feb 27, 2013
144.75
153.75
143.75
151.50
507,730
+6.75(+4.66%)
Feb 26, 2013
131.50
147.00
131.50
144.75
513,581
+14.75(+11.35%)
Feb 25, 2013
137.25
138.25
129.00
130.00
240,359
-6.25(-4.59%)
Feb 22, 2013
138.25
139.25
134.25
136.25
173,899
+0.25(+0.18%)
Feb 21, 2013
132.50
137.25
128.50
136.00
320,820
+3.75(+2.84%)
Feb 20, 2013
142.00
142.50
132.00
132.25
366,360
-11.75(-8.16%)
Feb 19, 2013
153.50
153.75
140.75
144.00
388,321
-6.50(-4.32%)
Feb 15, 2013
144.00
156.00
143.75
150.50
564,703
+6.75(+4.70%)
Feb 14, 2013
144.25
146.88
142.00
143.75
168,413
-0.50(-0.35%)
Feb 13, 2013
148.00
149.75
141.75
144.25
266,662
-3.75(-2.53%)
Feb 12, 2013
134.25
149.25
133.75
148.00
547,778
+14.50(+10.86%)
Feb 11, 2013
129.00
134.50
128.00
133.50
235,004
+3.75(+2.89%)
Feb 08, 2013
130.75
133.00
128.00
129.75
164,336
-0.75(-0.57%)
Feb 07, 2013
133.00
133.75
128.25
130.50
241,023
-3.00(-2.25%)
Feb 06, 2013
132.50
134.75
131.50
133.50
171,996
+0.50(+0.38%)
Feb 04, 2013
141.50
141.75
132.50
133.00
480,933
-7.25(-5.17%)
Feb 01, 2013
143.25
149.38
139.25
140.25
401,617
-2.50(-1.75%)
Jan 31, 2013
149.00
149.00
138.75
142.75
385,423
-5.25(-3.55%)
Jan 30, 2013
154.50
155.25
146.75
148.00
326,632
-6.25(-4.05%)
Jan 29, 2013
151.50
154.75
150.00
154.25
296,167
+6.00(+4.05%)
Jan 28, 2013
154.25
156.75
147.50
148.25
357,534
-7.00(-4.51%)
Jan 25, 2013
159.75
159.75
153.25
155.25
293,365
-1.50(-0.96%)
Jan 24, 2013
162.75
164.75
155.25
156.75
397,460
-5.00(-3.09%)
Jan 23, 2013
155.75
164.50
153.00
161.75
510,707
+5.75(+3.69%)
Jan 22, 2013
160.00
160.25
152.75
156.00
397,088
-1.50(-0.95%)
Jan 18, 2013
150.50
158.50
148.75
157.50
615,197
+8.75(+5.88%)
Jan 17, 2013
154.75
154.75
142.50
148.75
2,201,656
-1.25(-0.83%)
Jan 16, 2013
155.25
157.25
150.00
150.00
341,069
-7.25(-4.61%)
Jan 15, 2013
157.50
158.00
154.25
157.25
253,289
-0.50(-0.32%)
Jan 14, 2013
161.75
162.50
157.00
157.75
142,412
-2.25(-1.41%)
Jan 11, 2013
164.50
165.00
158.50
160.00
223,013
-2.25(-1.39%)
Jan 10, 2013
166.50
166.75
158.50
162.25
217,891
-1.25(-0.76%)
Jan 09, 2013
158.56
167.00
158.25
163.50
325,411
+7.00(+4.47%)
Jan 08, 2013
165.00
165.25
155.00
156.50
442,776
-8.75(-5.30%)
Jan 07, 2013
172.00
173.25
160.25
165.25
529,149
-7.50(-4.34%)
Jan 04, 2013
174.00
174.25
170.50
172.75
215,302
-1.25(-0.72%)
Jan 03, 2013
172.00
176.25
169.75
174.00
362,885
+1.25(+0.72%)
Jan 02, 2013
182.45
183.75
168.75
172.75
631,284
-2.25(-1.29%)
Dec 31, 2012
169.75
175.50
167.00
175.00
348,783
+7.00(+4.17%)
Dec 28, 2012
164.50
172.25
163.25
168.00
284,339
+1.50(+0.90%)
Dec 27, 2012
169.25
169.50
160.25
166.50
374,066
-0.25(-0.15%)
Dec 26, 2012
169.00
171.75
165.38
166.75
301,160
-2.25(-1.33%)
Dec 24, 2012
166.75
172.88
163.75
169.00
454,627
-6.00(-3.43%)
Dec 21, 2012
147.50
175.00
145.25
175.00
1,757,560
+21.75(+14.19%)
Dec 20, 2012
151.50
154.50
148.38
153.25
293,253
+0.25(+0.16%)
Dec 19, 2012
152.00
153.50
145.50
153.00
323,270
+1.75(+1.16%)
Dec 18, 2012
148.75
152.50
146.50
151.25
518,474
+6.25(+4.31%)
Dec 17, 2012
133.50
145.00
133.00
145.00
524,687
+12.50(+9.43%)
Dec 14, 2012
130.00
133.25
127.50
132.50
296,641
+2.50(+1.92%)
Dec 13, 2012
133.75
134.50
125.00
130.00
536,540
-7.25(-5.28%)
Dec 12, 2012
137.00
140.00
136.25
137.25
303,897
+1.00(+0.73%)
Dec 11, 2012
135.25
138.00
134.50
136.25
301,838
+2.25(+1.68%)
Dec 10, 2012
131.25
134.50
129.25
134.00
265,966
+2.75(+2.10%)
Dec 07, 2012
124.25
133.00
124.25
131.25
338,626
+8.75(+7.14%)
Dec 06, 2012
122.00
123.00
118.75
122.50
185,815
+0.50(+0.41%)
Dec 05, 2012
127.50
128.00
121.50
122.00
245,183
-5.25(-4.13%)
Dec 04, 2012
130.50
130.75
125.25
127.25
203,507
-3.25(-2.49%)
Nov 30, 2012
135.50
135.50
130.00
130.50
238,356
-4.75(-3.51%)
Nov 29, 2012
136.25
138.75
134.00
135.25
207,960
+0.50(+0.37%)
Nov 28, 2012
135.75
136.75
128.75
134.75
315,939
-2.50(-1.82%)
Nov 27, 2012
139.00
140.50
135.00
137.25
314,791
-0.25(-0.18%)
Nov 26, 2012
132.25
137.50
130.25
137.50
270,026
+4.75(+3.58%)
Nov 23, 2012
133.75
134.75
131.25
132.75
147,385
+0.25(+0.19%)
Nov 21, 2012
133.75
136.74
130.25
132.50
355,766
+0.75(+0.57%)
Nov 20, 2012
127.00
132.25
126.25
131.75
388,850
+8.00(+6.46%)
Nov 19, 2012
122.00
125.25
120.50
123.75
376,574
+6.75(+5.77%)
Nov 16, 2012
111.00
121.25
108.75
117.00
396,654
+6.50(+5.88%)
Nov 15, 2012
114.50
117.25
106.50
110.50
487,519
-4.75(-4.12%)
Nov 14, 2012
124.50
125.75
115.00
115.25
360,601
-6.75(-5.53%)
Nov 13, 2012
114.50
126.50
112.75
122.00
362,469
+3.50(+2.95%)
Nov 12, 2012
131.50
131.50
117.75
118.50
431,463
-10.50(-8.14%)
Nov 09, 2012
133.75
133.75
123.75
129.00
452,042
-6.00(-4.44%)
Nov 08, 2012
142.50
145.00
131.50
135.00
592,314
-2.50(-1.82%)
Nov 07, 2012
130.00
139.75
125.25
137.50
616,747
+4.75(+3.58%)
Nov 06, 2012
128.25
134.00
127.50
132.75
487,124
+6.00(+4.73%)
Nov 05, 2012
118.50
127.50
115.00
126.75
571,156
+8.75(+7.42%)
Nov 02, 2012
114.50
119.25
111.00
118.00
374,965
+5.50(+4.89%)
Nov 01, 2012
108.25
112.50
107.75
112.50
203,937
+5.00(+4.65%)
Oct 31, 2012
109.25
109.75
101.62
107.50
168,525
+0.75(+0.70%)
Oct 26, 2012
109.75
106.75
106.75
106.75
306,520
-4.00(-3.61%)
Oct 25, 2012
114.00
117.50
107.75
110.75
478,426
-0.25(-0.23%)
Oct 24, 2012
109.75
111.38
108.25
111.00
253,106
+2.75(+2.54%)
Oct 23, 2012
108.00
109.50
106.50
108.25
280,076
-1.25(-1.14%)
Oct 19, 2012
107.00
112.25
105.75
109.50
390,864
+1.75(+1.62%)
Oct 18, 2012
103.50
113.69
103.00
107.75
685,860
+4.50(+4.36%)
Oct 17, 2012
97.00
104.75
96.00
103.25
585,795
+8.75(+9.26%)
Oct 16, 2012
93.00
94.75
90.00
94.50
202,606
+2.50(+2.72%)
Oct 15, 2012
89.50
92.50
88.25
92.00
159,941
+2.75(+3.08%)
Oct 12, 2012
90.25
92.00
87.50
89.25
136,826
-1.25(-1.38%)
Oct 11, 2012
94.75
95.50
89.50
90.50
189,583
-2.00(-2.16%)
Oct 10, 2012
90.50
93.25
90.25
92.50
113,532
+0.75(+0.82%)
Oct 09, 2012
92.50
93.75
89.75
91.75
208,869
-1.50(-1.61%)
Oct 08, 2012
95.25
96.00
91.25
93.25
174,334
-3.00(-3.12%)
Oct 05, 2012
98.25
99.12
95.00
96.25
194,940
-1.00(-1.03%)
Oct 04, 2012
97.00
98.75
93.50
97.25
292,694
+1.00(+1.04%)
Oct 03, 2012
85.75
96.25
85.75
96.25
457,778
+10.50(+12.24%)
Oct 02, 2012
85.25
86.25
81.75
85.75
213,016
+1.00(+1.18%)
Oct 01, 2012
87.50
89.00
83.75
84.75
166,710
-1.75(-2.02%)
Sep 28, 2012
86.75
89.00
86.25
86.50
159,184
-2.75(-3.08%)
Sep 27, 2012
88.25
90.00
87.00
89.25
212,503
+3.50(+4.08%)
Sep 26, 2012
90.75
92.75
84.25
85.75
347,307
-5.00(-5.51%)
Sep 25, 2012
95.75
99.00
90.75
90.75
363,906
-5.00(-5.22%)
Sep 24, 2012
98.50
99.75
95.00
95.75
211,612
-2.00(-2.05%)
Sep 21, 2012
97.50
100.00
96.50
97.75
391,792
+1.75(+1.82%)
Sep 20, 2012
95.00
98.00
93.00
96.00
269,313
-0.25(-0.26%)
Sep 19, 2012
96.75
98.50
89.75
96.25
512,821
+1.50(+1.58%)
Sep 18, 2012
96.75
98.75
93.00
94.75
213,169
-2.50(-2.57%)
Sep 17, 2012
98.25
99.50
95.75
97.25
213,299
+0.00(+0.00%)
Sep 14, 2012
98.00
100.75
96.50
97.25
466,938
+2.50(+2.64%)
Sep 13, 2012
91.25
97.50
89.25
94.75
523,679
+3.00(+3.27%)
Sep 12, 2012
93.00
93.00
85.75
91.75
347,446
+1.75(+1.94%)
Sep 11, 2012
82.75
90.00
82.25
90.00
413,875
+7.25(+8.76%)
Sep 10, 2012
79.25
82.75
78.50
82.75
256,958
+4.00(+5.08%)
Sep 07, 2012
78.25
80.50
76.75
78.75
302,406
+1.75(+2.27%)
Sep 06, 2012
84.00
84.00
74.50
77.00
466,765
-3.25(-4.05%)
Sep 05, 2012
78.50
80.75
77.50
80.25
307,121
+1.50(+1.90%)
Sep 04, 2012
74.75
78.88
71.50
78.75
378,258
+5.75(+7.88%)
Aug 31, 2012
69.00
74.12
68.00
73.00
328,193
+5.00(+7.35%)
Aug 30, 2012
66.00
68.75
66.00
68.00
98,410
+0.25(+0.37%)
Aug 29, 2012
66.75
67.75
65.27
67.75
118,836
+2.25(+3.44%)
Aug 27, 2012
67.00
67.00
64.50
65.50
68,193
-1.00(-1.50%)
Aug 24, 2012
65.75
67.25
65.00
66.50
68,859
+0.00(+0.00%)
Aug 23, 2012
64.25
66.50
63.75
66.50
97,732
+1.25(+1.92%)
Aug 22, 2012
64.50
66.25
63.75
65.25
146,546
+2.50(+3.98%)
Aug 21, 2012
65.50
67.00
62.00
62.75
161,625
-2.75(-4.20%)
Aug 20, 2012
66.25
68.25
63.00
65.50
125,869
-1.25(-1.87%)
Aug 17, 2012
66.25
68.75
65.00
66.75
146,909
+0.75(+1.14%)
Aug 16, 2012
62.50
66.25
61.75
66.00
163,883
+3.50(+5.60%)
Aug 15, 2012
62.75
64.25
61.25
62.50
82,698
-0.75(-1.19%)
Aug 14, 2012
63.75
65.75
62.50
63.25
88,969
+0.25(+0.40%)
Aug 13, 2012
62.50
64.50
61.50
63.00
75,595
-0.75(-1.18%)
Aug 10, 2012
64.50
65.25
62.75
63.75
95,247
-0.75(-1.16%)
Aug 09, 2012
61.50
65.75
61.25
64.50
187,118
+4.00(+6.61%)
Aug 08, 2012
59.25
61.50
59.25
60.50
89,546
+1.25(+2.11%)
Aug 07, 2012
61.50
61.50
59.25
59.25
131,175
-1.75(-2.87%)
Aug 06, 2012
58.50
61.00
57.50
61.00
90,652
+2.75(+4.72%)
Aug 03, 2012
58.50
61.25
57.50
58.25
136,633
+2.00(+3.56%)
Aug 02, 2012
55.75
58.75
55.75
56.25
107,383
-0.75(-1.32%)
Aug 01, 2012
58.25
59.75
55.75
57.00
140,649
-1.00(-1.72%)
Jul 31, 2012
58.00
61.00
57.50
58.00
106,235
-1.50(-2.52%)
Jul 30, 2012
62.50
63.50
59.50
59.50
122,826
-2.50(-4.03%)
Jul 27, 2012
62.25
65.00
60.75
62.00
165,537
+0.00(+0.00%)
Jul 26, 2012
60.50
62.25
58.25
62.00
157,526
+3.75(+6.44%)
Jul 25, 2012
63.00
63.75
57.75
58.25
184,589
-3.25(-5.28%)
Jul 24, 2012
65.50
66.00
60.50
61.50
168,757
-3.50(-5.38%)
Jul 23, 2012
63.25
66.25
63.00
65.00
122,553
-1.50(-2.26%)
Jul 20, 2012
64.00
68.75
62.50
66.50
162,998
+1.50(+2.31%)
Jul 19, 2012
68.25
68.25
63.00
65.00
204,015
-1.75(-2.62%)
Jul 18, 2012
69.00
71.00
66.75
66.75
162,103
-2.25(-3.26%)
Jul 17, 2012
71.25
71.25
68.25
69.00
75,818
-0.50(-0.72%)
Jul 16, 2012
69.00
71.00
68.50
69.50
166,543
+0.50(+0.72%)
Jul 13, 2012
69.00
72.00
68.25
69.00
375,191
+4.50(+6.98%)
Jul 12, 2012
63.25
67.25
61.25
64.50
228,235
-0.50(-0.77%)
Jul 11, 2012
67.00
68.00
63.75
65.00
186,160
-2.50(-3.70%)
Jul 10, 2012
73.75
74.25
65.75
67.50
237,206
-5.75(-7.85%)
Jul 09, 2012
73.50
74.12
72.00
73.25
74,952
-0.25(-0.34%)
Jul 06, 2012
71.75
74.00
70.50
73.50
133,613
+0.50(+0.68%)
Jul 05, 2012
71.50
75.00
71.00
73.00
211,173
+1.50(+2.10%)
Jul 03, 2012
71.25
73.00
69.69
71.50
98,641
+0.75(+1.06%)
Jul 02, 2012
73.25
73.75
68.25
70.75
270,328
-1.75(-2.41%)
Jun 29, 2012
73.25
73.75
71.75
72.50
229,013
+2.25(+3.20%)
Jun 28, 2012
70.00
72.25
67.00
70.25
222,928
-0.25(-0.35%)
Jun 27, 2012
68.50
72.50
68.25
70.50
267,874
+3.50(+5.22%)
Jun 26, 2012
66.25
68.50
66.25
67.00
110,655
+1.00(+1.52%)
Jun 25, 2012
65.25
68.75
63.75
66.00
173,446
-1.00(-1.49%)
Jun 22, 2012
62.75
67.00
61.75
67.00
261,467
+4.75(+7.63%)
Jun 21, 2012
66.00
66.75
60.25
62.25
232,456
-4.00(-6.04%)
Jun 20, 2012
65.75
68.75
63.75
66.25
190,782
+1.25(+1.92%)
Jun 19, 2012
69.25
70.00
64.50
65.00
308,536
-0.75(-1.14%)
Jun 18, 2012
61.00
69.25
61.00
65.75
272,696
+3.50(+5.62%)
Jun 15, 2012
59.25
62.75
58.00
62.25
244,456
+4.50(+7.79%)
Jun 14, 2012
55.75
59.00
55.50
57.75
142,252
+2.25(+4.05%)
Jun 13, 2012
53.50
59.25
52.50
55.50
227,936
+1.75(+3.26%)
Jun 12, 2012
53.25
53.75
51.25
53.75
104,585
+1.00(+1.90%)
Jun 11, 2012
55.75
56.00
52.00
52.75
161,637
-1.25(-2.31%)
Jun 08, 2012
51.00
54.50
49.25
54.00
207,328
+2.00(+3.85%)
Jun 07, 2012
50.75
52.50
49.00
52.00
247,666
+1.75(+3.48%)
Jun 06, 2012
50.00
52.50
47.50
50.25
521,630
+7.75(+18.24%)
Jun 05, 2012
40.00
42.50
40.00
42.50
70,907
+2.25(+5.59%)
Jun 04, 2012
43.25
43.75
38.00
40.25
153,099
-3.00(-6.94%)
Jun 01, 2012
44.00
44.26
42.50
43.25
115,421
-3.50(-7.49%)
May 31, 2012
46.50
47.25
43.00
46.75
139,028
+0.25(+0.54%)
May 30, 2012
47.50
49.00
45.75
46.50
114,213
-3.00(-6.06%)
May 29, 2012
48.25
49.50
47.50
49.50
102,183
+2.25(+4.76%)
May 25, 2012
48.00
48.50
46.75
47.25
60,873
+0.75(+1.61%)
May 24, 2012
46.25
46.62
45.00
46.50
69,861
+1.00(+2.20%)
May 23, 2012
46.25
46.25
43.00
45.50
76,988
+1.25(+2.82%)
May 22, 2012
45.25
46.50
44.00
44.25
78,737
-0.25(-0.56%)
May 21, 2012
43.75
46.00
43.25
44.50
70,193
+1.25(+2.89%)
May 18, 2012
44.50
45.75
43.00
43.25
87,486
-1.25(-2.81%)
May 17, 2012
48.00
48.00
43.75
44.50
101,426
-2.50(-5.32%)
May 16, 2012
50.75
50.75
46.75
47.00
113,768
-2.00(-4.08%)
May 15, 2012
44.75
49.25
44.50
49.00
210,319
+4.50(+10.11%)
May 14, 2012
46.25
47.25
44.25
44.50
78,018
-2.50(-5.32%)
May 11, 2012
47.25
49.00
46.25
47.00
149,144
+0.75(+1.62%)
May 10, 2012
45.25
49.00
45.25
46.25
129,113
+2.50(+5.71%)
May 09, 2012
42.75
44.25
42.00
43.75
119,296
-0.25(-0.57%)
May 08, 2012
43.75
44.38
42.00
44.00
79,436
-0.25(-0.56%)
May 07, 2012
42.25
44.75
41.25
44.25
117,645
+1.75(+4.12%)
May 04, 2012
44.00
44.25
41.75
42.50
139,206
-1.75(-3.95%)
May 03, 2012
48.75
48.75
43.75
44.25
211,424
-4.25(-8.76%)
May 02, 2012
49.50
50.50
48.25
48.50
211,808
-1.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.