Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
478.10
481.00
477.50
477.80
9,200
-0.20(-0.04%)
Apr 29, 2004
480.00
483.00
477.50
478.00
7,010
-2.40(-0.50%)
Apr 28, 2004
483.70
483.90
478.50
480.40
7,850
-3.30(-0.68%)
Apr 27, 2004
476.10
489.90
476.10
483.70
15,750
+8.20(+1.72%)
Apr 26, 2004
474.20
477.60
465.40
475.50
16,240
+1.30(+0.27%)
Apr 23, 2004
477.50
478.00
474.20
474.20
4,080
-2.30(-0.48%)
Apr 22, 2004
474.20
481.10
474.20
476.50
6,000
+2.90(+0.61%)
Apr 21, 2004
469.50
477.50
466.50
473.60
8,010
+3.60(+0.77%)
Apr 20, 2004
473.00
478.50
469.20
470.00
6,530
-4.00(-0.84%)
Apr 19, 2004
471.00
474.80
469.00
474.00
4,680
+2.40(+0.51%)
Apr 16, 2004
466.90
473.50
463.00
471.60
8,470
+4.20(+0.90%)
Apr 15, 2004
467.80
470.00
466.20
467.40
6,870
-0.60(-0.13%)
Apr 14, 2004
466.50
473.20
465.50
468.00
7,740
+0.70(+0.15%)
Apr 13, 2004
474.50
476.00
463.80
467.30
7,030
-6.20(-1.31%)
Apr 12, 2004
474.70
480.50
472.50
473.50
6,200
-3.10(-0.65%)
Apr 08, 2004
476.10
477.00
472.00
476.60
11,710
+1.50(+0.32%)
Apr 07, 2004
473.00
477.20
471.70
475.10
6,370
+1.70(+0.36%)
Apr 06, 2004
476.10
477.50
473.30
473.40
9,350
-2.60(-0.55%)
Apr 05, 2004
471.50
477.10
470.10
476.00
8,360
+4.40(+0.93%)
Apr 02, 2004
463.10
474.90
463.10
471.60
13,600
+11.00(+2.39%)
Apr 01, 2004
450.50
463.80
450.50
460.60
18,510
+8.80(+1.95%)
Mar 31, 2004
446.00
452.80
445.60
451.80
15,550
+5.30(+1.19%)
Mar 30, 2004
446.90
447.70
444.90
446.50
4,820
-0.90(-0.20%)
Mar 29, 2004
442.50
447.40
441.80
447.40
5,910
+5.50(+1.24%)
Mar 26, 2004
446.00
447.50
441.80
441.90
8,570
-2.60(-0.58%)
Mar 25, 2004
441.50
445.30
441.50
444.50
8,300
+3.00(+0.68%)
Mar 24, 2004
440.00
444.00
439.00
441.50
23,790
-0.40(-0.09%)
Mar 23, 2004
438.00
442.00
436.30
441.90
13,330
+3.40(+0.78%)
Mar 22, 2004
440.80
440.90
437.00
438.50
11,750
-4.80(-1.08%)
Mar 19, 2004
452.00
452.10
443.30
443.30
12,350
-9.70(-2.14%)
Mar 18, 2004
451.80
453.50
448.10
453.00
8,010
-0.20(-0.04%)
Mar 17, 2004
449.00
454.70
449.00
453.20
5,680
+4.90(+1.09%)
Mar 16, 2004
447.60
449.10
446.00
448.30
4,300
+0.90(+0.20%)
Mar 15, 2004
453.50
453.50
446.10
447.40
5,430
-6.60(-1.45%)
Mar 12, 2004
447.50
454.50
440.00
454.00
9,760
+5.30(+1.18%)
Mar 11, 2004
455.00
455.00
447.10
448.70
14,930
-6.70(-1.47%)
Mar 10, 2004
460.00
461.50
455.20
455.40
3,420
-4.20(-0.91%)
Mar 09, 2004
461.70
463.10
458.40
459.60
8,910
-4.10(-0.88%)
Mar 08, 2004
467.00
469.40
463.70
463.70
7,360
-3.30(-0.71%)
Mar 05, 2004
463.50
467.60
463.00
467.00
6,730
+3.00(+0.65%)
Mar 04, 2004
457.00
464.00
457.00
464.00
5,720
+7.00(+1.53%)
Mar 03, 2004
456.60
458.00
454.10
457.00
3,650
+0.30(+0.07%)
Mar 02, 2004
452.20
457.50
452.20
456.70
7,890
+2.70(+0.59%)
Mar 01, 2004
450.10
455.10
450.10
454.00
5,560
+3.10(+0.69%)
Feb 27, 2004
450.50
452.70
450.00
450.90
3,720
-0.10(-0.02%)
Feb 26, 2004
448.20
451.00
447.00
451.00
4,190
+1.00(+0.22%)
Feb 25, 2004
450.90
450.90
446.60
450.00
3,800
-1.00(-0.22%)
Feb 24, 2004
451.50
453.00
448.20
451.00
3,850
-0.50(-0.11%)
Feb 23, 2004
450.50
451.90
448.30
451.50
6,740
+1.50(+0.33%)
Feb 20, 2004
455.00
455.00
448.50
450.00
5,290
-5.80(-1.27%)
Feb 19, 2004
460.00
463.60
455.70
455.80
7,520
-3.20(-0.70%)
Feb 18, 2004
457.00
460.40
455.50
459.00
7,470
+2.50(+0.55%)
Feb 17, 2004
453.20
458.00
453.20
456.50
5,640
+1.50(+0.33%)
Feb 13, 2004
454.50
455.60
451.00
455.00
4,720
+1.80(+0.40%)
Feb 12, 2004
457.00
457.00
451.40
453.20
6,140
-4.30(-0.94%)
Feb 11, 2004
453.50
461.90
453.50
457.50
11,630
+4.70(+1.04%)
Feb 10, 2004
451.50
454.90
451.50
452.80
5,040
+1.30(+0.29%)
Feb 09, 2004
447.00
452.20
446.50
451.50
5,720
+4.20(+0.94%)
Feb 06, 2004
445.70
447.30
443.60
447.30
5,900
+1.00(+0.22%)
Feb 05, 2004
439.00
446.30
439.00
446.30
8,040
+6.40(+1.45%)
Feb 04, 2004
444.80
444.80
437.30
439.90
11,420
-6.90(-1.54%)
Feb 03, 2004
453.50
453.50
446.70
446.80
7,120
-7.20(-1.59%)
Feb 02, 2004
453.50
455.80
450.50
454.00
12,120
+1.90(+0.42%)
Jan 30, 2004
448.10
453.00
446.00
452.10
7,740
+4.00(+0.89%)
Jan 29, 2004
445.00
448.40
442.00
448.10
12,180
+2.50(+0.56%)
Jan 28, 2004
448.00
452.30
444.60
445.60
7,930
-0.10(-0.02%)
Jan 27, 2004
446.50
450.70
444.80
445.70
5,820
-2.10(-0.47%)
Jan 26, 2004
451.00
451.00
446.30
447.80
4,660
-3.20(-0.71%)
Jan 23, 2004
447.50
455.10
447.50
451.00
7,370
+2.90(+0.65%)
Jan 22, 2004
450.00
451.40
446.00
448.10
12,570
-2.20(-0.49%)
Jan 21, 2004
448.60
451.30
446.00
450.30
9,860
+1.70(+0.38%)
Jan 20, 2004
441.10
451.70
440.50
448.60
15,480
+8.60(+1.95%)
Jan 16, 2004
439.60
441.10
439.50
440.00
6,580
+1.90(+0.43%)
Jan 15, 2004
437.00
438.30
435.40
438.10
9,360
+0.70(+0.16%)
Jan 14, 2004
435.90
437.40
435.90
437.40
6,370
+2.50(+0.57%)
Jan 13, 2004
438.50
439.70
433.50
434.90
5,090
-3.60(-0.82%)
Jan 12, 2004
438.00
440.50
435.60
438.50
7,290
+1.40(+0.32%)
Jan 09, 2004
438.00
439.30
436.00
437.10
8,380
-1.70(-0.39%)
Jan 08, 2004
439.80
441.30
439.10
438.80
4,830
-1.70(-0.39%)
Jan 07, 2004
439.00
440.80
438.50
440.50
8,410
+1.20(+0.27%)
Jan 06, 2004
439.50
440.00
437.10
439.30
4,940
-1.70(-0.39%)
Jan 05, 2004
437.80
441.00
437.10
441.00
8,600
+4.00(+0.92%)
Jan 02, 2004
437.20
439.90
435.80
437.00
5,730
+0.50(+0.11%)
Dec 31, 2003
440.50
441.50
435.90
436.50
10,450
-3.40(-0.77%)
Dec 30, 2003
437.00
441.00
437.00
439.90
7,200
+2.40(+0.55%)
Dec 29, 2003
433.00
438.60
432.95
437.50
10,700
+4.10(+0.95%)
Dec 26, 2003
430.00
434.00
429.70
433.40
4,860
+2.90(+0.67%)
Dec 24, 2003
427.80
431.30
427.80
430.50
10,270
+1.70(+0.40%)
Dec 23, 2003
427.50
429.50
427.20
428.80
23,880
+1.80(+0.42%)
Dec 22, 2003
427.00
428.30
426.50
427.00
11,100
+2.00(+0.47%)
Dec 19, 2003
430.20
430.90
425.00
425.00
15,570
-5.20(-1.21%)
Dec 18, 2003
428.80
431.50
428.30
430.20
21,860
+0.20(+0.05%)
Dec 17, 2003
429.40
431.80
426.00
430.00
16,470
+2.00(+0.47%)
Dec 16, 2003
430.00
430.50
428.00
428.00
16,080
-1.70(-0.40%)
Dec 15, 2003
430.60
432.10
428.70
429.70
13,460
+2.70(+0.63%)
Dec 12, 2003
426.80
427.60
426.60
427.00
13,810
+0.50(+0.12%)
Dec 11, 2003
419.30
427.00
419.30
426.50
13,550
+7.20(+1.72%)
Dec 10, 2003
423.40
424.50
417.60
419.30
12,950
-4.70(-1.11%)
Dec 09, 2003
426.40
426.40
423.70
424.00
7,470
-2.30(-0.54%)
Dec 08, 2003
428.00
428.00
425.30
426.30
6,370
-1.70(-0.40%)
Dec 05, 2003
434.10
434.10
427.60
428.00
4,110
-6.00(-1.38%)
Dec 04, 2003
435.00
435.50
432.00
434.00
6,600
-2.70(-0.62%)
Dec 03, 2003
436.00
438.70
436.00
436.70
8,830
+1.00(+0.23%)
Dec 02, 2003
435.70
438.10
435.70
435.70
7,410
-0.20(-0.05%)
Dec 01, 2003
432.30
436.70
431.80
435.90
13,670
+5.70(+1.32%)
Nov 28, 2003
428.00
430.70
428.00
430.20
3,140
+1.80(+0.42%)
Nov 26, 2003
430.90
430.90
428.30
428.40
4,350
-2.60(-0.60%)
Nov 25, 2003
432.80
432.80
428.50
431.00
7,330
-0.90(-0.21%)
Nov 24, 2003
426.50
431.90
426.50
431.90
7,010
+6.30(+1.48%)
Nov 21, 2003
426.50
427.80
425.90
425.60
5,750
+0.60(+0.14%)
Nov 20, 2003
423.50
427.00
421.80
425.00
6,010
+0.90(+0.21%)
Nov 19, 2003
423.00
425.00
420.90
424.10
4,740
+1.70(+0.40%)
Nov 18, 2003
426.00
426.90
422.30
422.40
8,940
-3.60(-0.85%)
Nov 17, 2003
426.50
426.50
422.50
426.00
9,320
-2.80(-0.65%)
Nov 14, 2003
431.50
431.50
428.80
428.80
7,830
-3.20(-0.74%)
Nov 13, 2003
432.50
433.00
428.00
432.00
13,830
-0.50(-0.12%)
Nov 12, 2003
426.10
432.50
426.00
432.50
6,570
+6.10(+1.43%)
Nov 11, 2003
429.80
431.20
425.60
426.40
7,860
-2.70(-0.63%)
Nov 10, 2003
429.70
431.20
429.10
429.10
5,800
-1.60(-0.37%)
Nov 07, 2003
427.80
438.10
427.30
430.70
5,860
+3.30(+0.77%)
Nov 06, 2003
427.80
429.20
424.50
427.40
14,440
-1.30(-0.30%)
Nov 05, 2003
421.90
429.40
425.60
428.70
5,570
+3.10(+0.73%)
Nov 04, 2003
421.90
425.60
421.90
425.60
8,876
+1.80(+0.42%)
Nov 03, 2003
422.90
422.90
420.90
423.80
9,004
+2.20(+0.52%)
Oct 31, 2003
419.80
421.90
419.80
421.60
9,930
+1.90(+0.45%)
Oct 30, 2003
418.50
418.50
417.20
419.70
4,110
+1.90(+0.45%)
Oct 29, 2003
419.50
419.50
417.00
417.80
6,040
-0.80(-0.19%)
Oct 28, 2003
420.60
421.30
419.50
418.60
9,680
-2.20(-0.52%)
Oct 27, 2003
417.70
422.00
417.70
420.80
11,050
+3.20(+0.77%)
Oct 24, 2003
417.10
417.90
415.40
417.60
6,340
+0.10(+0.02%)
Oct 23, 2003
415.40
418.50
415.30
417.50
5,290
+2.10(+0.51%)
Oct 22, 2003
415.70
417.00
414.40
415.40
7,220
-0.70(-0.17%)
Oct 21, 2003
410.00
416.10
408.50
416.10
13,500
+6.60(+1.61%)
Oct 20, 2003
411.20
414.00
406.10
409.50
5,270
-2.40(-0.58%)
Oct 17, 2003
412.90
412.90
410.10
411.90
3,840
+2.00(+0.49%)
Oct 16, 2003
410.00
414.70
409.90
409.90
4,060
-0.10(-0.02%)
Oct 15, 2003
411.60
412.90
409.90
410.00
5,340
-0.60(-0.15%)
Oct 14, 2003
408.10
411.50
407.10
410.60
7,860
+3.50(+0.86%)
Oct 13, 2003
404.50
409.50
404.50
407.10
6,820
+2.60(+0.64%)
Oct 10, 2003
400.15
405.50
399.90
404.50
8,840
+3.10(+0.77%)
Oct 09, 2003
404.40
408.00
401.10
401.40
8,860
-0.20(-0.05%)
Oct 08, 2003
399.40
404.30
399.40
401.60
10,760
+0.70(+0.17%)
Oct 07, 2003
397.80
401.50
396.00
400.90
6,140
+3.10(+0.78%)
Oct 06, 2003
394.80
399.50
394.30
397.80
3,970
+3.50(+0.89%)
Oct 03, 2003
392.80
396.40
392.30
394.30
4,810
+3.80(+0.97%)
Oct 02, 2003
390.70
391.70
389.30
390.50
8,870
+0.30(+0.08%)
Oct 01, 2003
387.00
390.40
387.00
390.20
7,190
+3.50(+0.91%)
Sep 30, 2003
388.90
389.90
386.60
386.70
12,250
-3.30(-0.85%)
Sep 29, 2003
388.00
390.00
387.10
390.00
6,560
+3.90(+1.01%)
Sep 26, 2003
391.00
391.90
385.60
386.10
13,760
-5.50(-1.40%)
Sep 25, 2003
393.50
398.00
391.60
391.60
15,290
-1.30(-0.33%)
Sep 24, 2003
398.50
399.40
392.60
392.90
6,990
-5.90(-1.48%)
Sep 23, 2003
396.60
398.80
396.10
398.80
12,430
+2.20(+0.55%)
Sep 22, 2003
400.00
400.90
396.40
396.60
11,920
-4.40(-1.10%)
Sep 19, 2003
401.00
401.80
399.00
401.00
17,060
+0.40(+0.10%)
Sep 18, 2003
401.70
403.90
400.60
400.60
8,370
-1.30(-0.32%)
Sep 17, 2003
402.00
402.80
400.00
401.90
22,600
-3.00(-0.74%)
Sep 16, 2003
401.50
406.70
400.60
404.90
13,610
+6.30(+1.58%)
Sep 15, 2003
394.50
398.60
393.80
398.60
11,020
+4.90(+1.24%)
Sep 12, 2003
390.50
394.00
389.60
393.70
16,200
+1.20(+0.31%)
Sep 11, 2003
390.00
396.20
390.00
392.50
9,960
+2.90(+0.74%)
Sep 10, 2003
393.10
393.10
389.30
389.60
6,690
-3.50(-0.89%)
Sep 09, 2003
396.00
396.00
392.70
393.10
3,810
-3.60(-0.91%)
Sep 08, 2003
391.00
396.70
391.00
396.70
3,920
+6.20(+1.59%)
Sep 05, 2003
395.00
395.30
390.30
390.50
3,540
-5.20(-1.31%)
Sep 04, 2003
396.90
396.90
393.90
395.70
8,430
-0.50(-0.13%)
Sep 03, 2003
395.00
397.90
394.00
396.20
8,280
-0.30(-0.08%)
Sep 02, 2003
391.70
397.90
391.00
396.50
7,870
+4.10(+1.04%)
Aug 29, 2003
388.50
392.50
387.50
392.40
9,230
+3.20(+0.82%)
Aug 28, 2003
385.10
389.20
383.50
389.20
9,380
+3.40(+0.88%)
Aug 27, 2003
385.30
386.10
383.50
385.80
6,860
-0.60(-0.16%)
Aug 26, 2003
388.50
388.50
385.00
386.40
4,400
-2.80(-0.72%)
Aug 25, 2003
385.00
389.50
384.50
389.20
5,530
+2.70(+0.70%)
Aug 22, 2003
392.00
392.90
386.10
386.50
5,940
-4.30(-1.10%)
Aug 21, 2003
391.00
392.40
389.20
390.80
8,190
+0.80(+0.21%)
Aug 20, 2003
392.60
393.70
388.40
390.00
16,410
-2.50(-0.64%)
Aug 19, 2003
392.70
394.50
391.60
392.50
4,630
-0.10(-0.03%)
Aug 18, 2003
390.70
392.70
389.50
392.60
10,350
+4.40(+1.13%)
Aug 15, 2003
384.50
388.60
384.50
388.20
4,280
+2.90(+0.75%)
Aug 14, 2003
380.50
386.00
379.50
385.30
15,130
+4.80(+1.26%)
Aug 13, 2003
378.00
380.60
378.00
380.50
14,330
+4.40(+1.17%)
Aug 12, 2003
371.60
376.20
371.60
376.10
5,170
+3.50(+0.94%)
Aug 11, 2003
372.50
374.20
371.10
372.60
10,440
+0.90(+0.24%)
Aug 08, 2003
369.50
372.00
368.00
371.70
11,140
+3.00(+0.81%)
Aug 07, 2003
367.80
370.10
364.10
368.70
18,040
+0.90(+0.24%)
Aug 06, 2003
367.50
369.60
366.20
367.80
13,020
+1.00(+0.27%)
Aug 05, 2003
366.50
367.50
364.50
366.80
11,230
+0.90(+0.25%)
Aug 04, 2003
369.00
369.80
364.00
365.90
10,590
-3.90(-1.05%)
Aug 01, 2003
373.00
373.00
367.50
369.80
10,710
-1.50(-0.40%)
Jul 31, 2003
374.20
374.20
371.10
371.30
17,310
-2.70(-0.72%)
Jul 30, 2003
372.50
374.50
372.10
374.00
11,370
+3.90(+1.05%)
Jul 29, 2003
371.50
373.00
366.00
370.10
14,590
+0.00(+0.00%)
Jul 28, 2003
371.00
371.20
368.70
370.10
17,790
-0.20(-0.05%)
Jul 25, 2003
371.50
372.00
369.00
370.30
15,130
-1.50(-0.40%)
Jul 24, 2003
377.00
377.70
368.50
371.80
20,730
-5.20(-1.38%)
Jul 23, 2003
376.00
377.20
374.70
377.00
24,780
+2.00(+0.53%)
Jul 22, 2003
379.00
380.00
372.00
375.00
36,040
-7.50(-1.96%)
Jul 21, 2003
384.60
384.80
379.80
382.50
19,230
+0.40(+0.10%)
Jul 18, 2003
381.10
384.00
380.30
382.10
9,670
+1.00(+0.26%)
Jul 17, 2003
380.60
381.10
379.50
381.10
20,940
-0.10(-0.03%)
Jul 16, 2003
382.50
384.00
380.50
381.20
11,400
-0.30(-0.08%)
Jul 15, 2003
383.50
388.00
380.30
381.50
6,690
-1.40(-0.37%)
Jul 14, 2003
381.40
384.90
381.40
382.90
8,630
+1.60(+0.42%)
Jul 11, 2003
380.40
383.90
380.40
381.30
7,760
+1.00(+0.26%)
Jul 10, 2003
381.80
382.80
380.20
380.30
9,040
-2.00(-0.52%)
Jul 09, 2003
380.50
384.00
380.10
382.30
15,080
+2.00(+0.53%)
Jul 08, 2003
381.30
382.60
380.30
380.30
12,500
-0.50(-0.13%)
Jul 07, 2003
374.60
381.30
374.50
380.80
17,940
+7.20(+1.93%)
Jul 03, 2003
373.60
374.20
372.00
373.60
9,550
-1.00(-0.27%)
Jul 02, 2003
372.10
374.90
370.60
374.60
10,810
+4.50(+1.22%)
Jul 01, 2003
373.80
373.90
367.00
370.10
14,230
-5.20(-1.39%)
Jun 30, 2003
370.50
375.10
370.50
375.30
24,890
+5.30(+1.43%)
Jun 27, 2003
363.70
370.50
363.70
370.00
29,260
+6.30(+1.73%)
Jun 26, 2003
362.50
365.00
361.50
363.70
21,750
+2.10(+0.58%)
Jun 25, 2003
365.00
367.30
361.30
361.60
22,950
-1.90(-0.52%)
Jun 24, 2003
366.00
369.50
363.50
363.50
43,080
-9.00(-2.42%)
Jun 23, 2003
378.40
378.50
371.70
372.50
35,980
-7.90(-2.08%)
Jun 20, 2003
380.00
382.00
379.10
380.40
12,900
+2.60(+0.69%)
Jun 19, 2003
377.50
380.40
377.20
377.80
7,310
-0.80(-0.21%)
Jun 18, 2003
380.60
380.60
377.50
378.60
14,700
-2.00(-0.53%)
Jun 17, 2003
382.40
382.40
379.70
380.60
11,750
-1.90(-0.50%)
Jun 16, 2003
380.30
383.50
380.30
382.50
13,430
+2.40(+0.63%)
Jun 13, 2003
377.50
380.40
375.00
380.10
9,080
+2.10(+0.56%)
Jun 12, 2003
380.00
380.60
377.00
378.00
13,240
-2.00(-0.53%)
Jun 11, 2003
375.00
380.00
375.00
380.00
11,830
+4.30(+1.14%)
Jun 10, 2003
374.10
375.90
373.50
375.70
11,180
+1.70(+0.45%)
Jun 09, 2003
374.90
377.50
372.60
374.00
28,530
-0.90(-0.24%)
Jun 06, 2003
379.50
380.00
373.80
374.90
14,440
-2.60(-0.69%)
Jun 05, 2003
379.00
379.70
376.20
377.50
11,140
-2.30(-0.61%)
Jun 04, 2003
380.00
381.10
376.50
379.80
9,170
-0.40(-0.11%)
Jun 03, 2003
382.20
382.30
378.50
380.20
7,660
-2.30(-0.60%)
Jun 02, 2003
379.50
385.50
379.50
382.50
17,650
+5.90(+1.57%)
May 30, 2003
374.00
377.40
373.40
376.60
7,080
+3.60(+0.97%)
May 29, 2003
371.20
373.60
370.80
373.00
12,550
-0.50(-0.13%)
May 28, 2003
373.00
376.50
373.00
373.50
19,490
-0.30(-0.08%)
May 27, 2003
373.00
377.70
371.00
373.80
12,880
+0.20(+0.05%)
May 23, 2003
371.00
375.10
367.60
373.60
4,940
+3.40(+0.92%)
May 22, 2003
368.00
372.00
365.50
370.20
11,150
+1.80(+0.49%)
May 21, 2003
365.00
368.50
363.50
368.40
25,570
+3.40(+0.93%)
May 20, 2003
365.90
368.00
363.00
365.00
6,690
-0.50(-0.14%)
May 19, 2003
371.60
372.00
364.20
365.50
10,470
-8.10(-2.17%)
May 16, 2003
374.10
375.70
371.00
373.60
10,520
-0.70(-0.19%)
May 15, 2003
370.00
374.30
369.80
374.30
14,350
+3.90(+1.05%)
May 14, 2003
374.20
374.20
367.60
370.40
12,850
-4.50(-1.20%)
May 13, 2003
370.20
376.10
367.00
374.90
17,360
+4.20(+1.13%)
May 12, 2003
366.30
370.90
364.60
370.70
9,500
+4.40(+1.20%)
May 09, 2003
364.50
367.50
364.20
366.30
7,890
+1.30(+0.36%)
May 08, 2003
366.10
366.50
360.60
365.00
16,770
-1.10(-0.30%)
May 07, 2003
363.50
367.40
362.60
366.10
14,330
+2.10(+0.58%)
May 06, 2003
359.00
365.50
357.00
364.00
26,350
+5.90(+1.65%)
May 05, 2003
358.40
359.60
356.40
358.10
17,550
+0.00(+0.00%)
May 02, 2003
356.20
358.10
353.00
358.10
9,570
+1.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.