Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
28.00
28.40
25.00
26.00
30,242
-2.00(-7.14%)
Apr 27, 2017
30.50
30.50
28.00
28.00
10,647
-2.50(-8.20%)
Apr 26, 2017
30.00
30.50
29.50
30.50
16,595
+1.00(+3.39%)
Apr 25, 2017
27.50
31.00
27.50
29.50
34,589
+2.00(+7.27%)
Apr 24, 2017
28.00
29.00
27.00
27.50
10,122
-0.50(-1.79%)
Apr 21, 2017
28.50
30.00
28.00
28.00
12,495
-0.50(-1.75%)
Apr 20, 2017
28.00
28.50
27.50
28.50
13,294
+1.00(+3.64%)
Apr 19, 2017
27.00
28.25
27.00
27.50
13,602
+1.00(+3.77%)
Apr 18, 2017
26.00
27.00
25.50
26.50
33,386
+0.50(+1.92%)
Apr 17, 2017
27.00
27.00
25.50
26.00
7,570
-1.00(-3.70%)
Apr 13, 2017
26.00
27.00
25.50
27.00
12,197
+1.00(+3.85%)
Apr 12, 2017
26.00
26.75
26.00
26.00
4,491
+0.50(+1.96%)
Apr 11, 2017
25.00
28.00
25.00
25.50
16,640
+0.50(+2.00%)
Apr 10, 2017
25.50
26.00
25.00
25.00
10,422
-1.00(-3.85%)
Apr 07, 2017
25.00
26.00
25.00
26.00
23,268
+0.50(+1.96%)
Apr 06, 2017
25.50
26.00
25.00
25.50
21,758
+0.00(+0.00%)
Apr 05, 2017
26.00
26.50
25.50
25.50
4,861
+0.00(+0.00%)
Apr 04, 2017
26.00
26.00
25.50
25.50
4,714
-0.50(-1.92%)
Apr 03, 2017
26.00
26.50
25.50
26.00
16,471
+0.00(+0.00%)
Mar 31, 2017
26.50
27.00
26.00
26.00
78,570
-0.50(-1.89%)
Mar 30, 2017
26.00
26.50
26.00
26.50
3,901
+0.00(+0.00%)
Mar 29, 2017
26.00
26.50
25.50
26.50
7,688
+0.50(+1.92%)
Mar 28, 2017
26.50
26.75
26.00
26.00
12,889
-0.50(-1.89%)
Mar 27, 2017
26.00
26.50
25.50
26.50
7,315
+0.50(+1.92%)
Mar 24, 2017
26.50
26.50
25.00
26.00
13,369
-0.50(-1.89%)
Mar 23, 2017
26.50
26.75
26.00
26.50
5,783
+0.50(+1.92%)
Mar 22, 2017
27.50
27.50
26.00
26.00
13,121
-0.50(-1.89%)
Mar 21, 2017
28.00
28.00
26.00
26.50
10,622
-1.50(-5.36%)
Mar 20, 2017
28.00
28.73
27.50
28.00
12,186
+0.00(+0.00%)
Mar 17, 2017
27.00
28.00
26.50
28.00
10,089
+1.00(+3.70%)
Mar 16, 2017
26.50
27.50
26.50
27.00
3,851
+1.00(+3.85%)
Mar 15, 2017
27.50
27.50
26.00
26.00
7,605
-1.50(-5.45%)
Mar 14, 2017
27.50
28.00
26.00
27.50
12,431
-1.50(-5.17%)
Mar 13, 2017
25.00
31.00
24.00
29.00
107,243
+4.50(+18.37%)
Mar 10, 2017
25.00
25.50
24.50
24.50
12,018
-0.50(-2.00%)
Mar 09, 2017
26.00
27.00
24.50
25.00
27,030
-1.00(-3.85%)
Mar 08, 2017
25.00
26.50
25.00
26.00
11,556
+1.00(+4.00%)
Mar 07, 2017
26.50
26.50
25.00
25.00
15,136
-0.50(-1.96%)
Mar 06, 2017
26.50
27.00
24.00
25.50
34,285
-0.50(-1.92%)
Mar 03, 2017
26.50
26.50
26.00
26.00
5,494
-0.50(-1.89%)
Mar 02, 2017
26.50
27.00
26.50
26.50
9,490
+0.00(+0.00%)
Mar 01, 2017
26.00
27.00
26.00
26.50
9,050
+0.50(+1.92%)
Feb 28, 2017
26.00
26.50
25.50
26.00
8,559
+0.00(+0.00%)
Feb 27, 2017
26.50
27.00
25.50
26.00
16,228
-0.50(-1.89%)
Feb 24, 2017
26.00
27.00
26.00
26.50
6,600
+0.00(+0.00%)
Feb 23, 2017
26.00
27.00
25.50
26.50
14,037
+0.50(+1.92%)
Feb 22, 2017
25.50
26.50
25.00
26.00
17,430
+0.00(+0.00%)
Feb 21, 2017
26.50
27.50
25.50
26.00
35,869
-1.00(-3.70%)
Feb 17, 2017
27.00
27.00
27.00
0
-0.50(-1.82%)
Feb 16, 2017
29.00
29.00
27.00
27.50
32,714
-1.00(-3.51%)
Feb 15, 2017
29.50
29.90
28.00
28.50
33,403
-1.00(-3.39%)
Feb 14, 2017
29.50
30.00
29.25
29.50
13,485
+0.00(+0.00%)
Feb 13, 2017
30.00
30.00
29.00
29.50
9,993
+0.00(+0.00%)
Feb 10, 2017
30.00
30.00
29.50
29.50
5,482
+0.00(+0.00%)
Feb 09, 2017
29.50
30.25
29.00
29.50
11,344
+0.00(+0.00%)
Feb 08, 2017
29.50
30.00
29.00
29.50
9,673
+0.00(+0.00%)
Feb 07, 2017
30.50
31.50
29.00
29.50
15,933
-1.00(-3.28%)
Feb 06, 2017
30.50
31.50
30.25
30.50
12,482
+0.00(+0.00%)
Feb 03, 2017
30.50
31.00
30.00
30.50
15,522
+0.50(+1.67%)
Feb 02, 2017
31.00
31.00
28.50
30.00
26,935
-0.50(-1.64%)
Feb 01, 2017
31.00
31.50
30.50
30.50
8,709
-0.50(-1.61%)
Jan 31, 2017
30.50
32.00
30.50
31.00
8,260
+0.00(+0.00%)
Jan 30, 2017
32.00
32.00
30.50
31.00
7,688
-1.00(-3.12%)
Jan 27, 2017
30.50
32.00
30.50
32.00
13,664
+1.50(+4.92%)
Jan 26, 2017
31.00
31.75
30.50
30.50
13,145
-1.00(-3.17%)
Jan 25, 2017
30.50
31.50
30.50
31.50
6,363
+0.50(+1.61%)
Jan 24, 2017
30.50
31.50
30.50
31.00
8,817
+0.00(+0.00%)
Jan 23, 2017
31.50
31.50
30.00
31.00
10,772
-0.50(-1.59%)
Jan 20, 2017
30.50
32.00
30.50
31.50
9,685
+1.00(+3.28%)
Jan 19, 2017
31.00
31.45
30.00
30.50
9,153
-0.50(-1.61%)
Jan 18, 2017
31.50
31.50
30.50
31.00
9,575
-1.00(-3.12%)
Jan 17, 2017
31.00
32.00
30.50
32.00
6,863
+0.50(+1.59%)
Jan 13, 2017
31.50
31.50
31.50
0
+0.50(+1.61%)
Jan 12, 2017
31.50
32.00
31.00
31.00
9,065
-0.50(-1.59%)
Jan 11, 2017
30.50
32.00
30.00
31.50
10,322
+0.50(+1.61%)
Jan 10, 2017
30.00
31.50
30.00
31.00
9,001
+0.50(+1.64%)
Jan 09, 2017
32.50
32.50
30.00
30.50
14,570
-1.50(-4.69%)
Jan 06, 2017
30.50
33.00
30.00
32.00
20,570
+1.50(+4.92%)
Jan 05, 2017
29.50
31.00
29.00
30.50
22,681
+1.00(+3.39%)
Jan 04, 2017
28.50
30.00
28.50
29.50
12,714
+1.00(+3.51%)
Jan 03, 2017
29.00
29.50
28.25
28.50
6,568
-0.50(-1.72%)
Dec 30, 2016
29.00
29.00
29.00
0
-0.50(-1.69%)
Dec 29, 2016
28.50
29.75
28.50
29.50
12,195
+1.00(+3.51%)
Dec 28, 2016
28.50
29.00
28.50
28.50
13,075
-0.50(-1.72%)
Dec 27, 2016
30.50
30.50
28.50
29.00
12,332
-1.00(-3.33%)
Dec 23, 2016
30.00
30.00
30.00
0
+1.00(+3.45%)
Dec 22, 2016
29.00
30.00
28.50
29.00
11,093
-0.50(-1.69%)
Dec 21, 2016
30.50
31.00
29.00
29.50
12,051
-1.00(-3.28%)
Dec 20, 2016
28.00
31.50
28.00
30.50
26,837
+2.00(+7.02%)
Dec 19, 2016
29.50
30.50
28.00
28.50
28,148
-1.50(-5.00%)
Dec 16, 2016
31.00
31.45
30.00
30.00
13,509
-1.00(-3.23%)
Dec 15, 2016
30.50
31.50
30.00
31.00
13,637
+1.00(+3.33%)
Dec 14, 2016
31.00
31.50
30.00
30.00
9,434
-1.00(-3.23%)
Dec 13, 2016
30.50
31.50
30.00
31.00
15,759
+1.00(+3.33%)
Dec 12, 2016
33.00
33.50
30.00
30.00
36,342
-3.50(-10.45%)
Dec 09, 2016
35.00
36.50
32.00
33.50
34,346
+0.00(+0.00%)
Dec 08, 2016
32.50
34.00
32.00
33.50
18,674
+0.50(+1.52%)
Dec 07, 2016
33.50
33.90
32.50
33.00
12,550
+0.00(+0.00%)
Dec 06, 2016
33.00
34.50
31.95
33.00
21,837
+0.00(+0.00%)
Dec 05, 2016
35.00
36.00
30.00
33.00
42,580
-1.50(-4.35%)
Dec 02, 2016
32.00
35.00
32.00
34.50
16,902
+2.00(+6.15%)
Dec 01, 2016
31.50
34.00
30.10
32.50
24,075
+2.00(+6.56%)
Nov 30, 2016
33.00
33.00
30.00
30.50
9,530
-2.00(-6.15%)
Nov 29, 2016
31.00
32.50
30.50
32.50
11,988
+2.00(+6.56%)
Nov 28, 2016
29.00
32.25
29.00
30.50
15,710
+1.00(+3.39%)
Nov 25, 2016
29.50
29.56
29.00
29.50
4,467
+0.50(+1.72%)
Nov 23, 2016
29.00
29.00
29.00
0
+0.00(+0.00%)
Nov 22, 2016
30.50
31.50
28.50
29.00
10,100
-1.00(-3.33%)
Nov 21, 2016
30.00
30.50
29.00
30.00
11,473
+0.00(+0.00%)
Nov 18, 2016
29.50
30.00
29.50
30.00
4,733
+0.00(+0.00%)
Nov 17, 2016
30.50
31.00
28.00
30.00
15,204
+0.00(+0.00%)
Nov 16, 2016
27.00
30.50
26.75
30.00
26,100
+3.00(+11.11%)
Nov 15, 2016
27.00
27.50
25.25
27.00
46,194
+0.50(+1.89%)
Nov 14, 2016
26.50
27.50
25.70
26.50
20,309
-0.50(-1.85%)
Nov 11, 2016
27.50
28.00
25.50
27.00
21,845
-1.00(-3.57%)
Nov 10, 2016
27.00
28.00
26.00
28.00
13,651
+1.00(+3.70%)
Nov 09, 2016
25.00
27.50
24.50
27.00
29,723
+1.00(+3.85%)
Nov 08, 2016
26.50
27.00
25.50
26.00
10,468
+0.00(+0.00%)
Nov 07, 2016
25.00
27.50
25.00
26.00
17,948
+0.50(+1.96%)
Nov 04, 2016
26.50
27.00
24.00
25.50
27,791
-1.50(-5.56%)
Nov 03, 2016
26.50
27.00
25.75
27.00
21,403
+0.00(+0.00%)
Nov 02, 2016
26.50
27.50
25.55
27.00
28,315
+0.50(+1.89%)
Nov 01, 2016
26.00
27.50
25.50
26.50
30,760
+1.00(+3.92%)
Oct 31, 2016
26.00
26.50
25.50
25.50
19,971
-0.90(-3.41%)
Oct 28, 2016
25.60
26.80
25.30
26.40
41,258
+1.10(+4.35%)
Oct 27, 2016
27.80
27.80
24.80
25.30
52,980
-1.90(-6.99%)
Oct 26, 2016
26.50
28.00
25.60
27.20
32,046
+1.00(+3.82%)
Oct 25, 2016
26.60
27.18
25.20
26.20
44,947
-0.60(-2.24%)
Oct 24, 2016
29.40
29.40
26.60
26.80
68,767
-2.10(-7.27%)
Oct 21, 2016
29.10
29.80
28.50
28.90
24,331
-0.20(-0.69%)
Oct 20, 2016
29.50
30.70
28.30
29.10
32,159
+0.10(+0.34%)
Oct 19, 2016
28.50
29.80
28.50
29.00
26,136
-0.20(-0.68%)
Oct 18, 2016
30.50
30.90
28.50
29.20
48,586
-0.80(-2.67%)
Oct 17, 2016
31.00
31.09
26.77
30.00
96,458
-1.50(-4.76%)
Oct 14, 2016
31.50
32.40
31.10
31.50
34,598
+0.50(+1.61%)
Oct 13, 2016
31.50
32.70
31.00
31.00
30,882
-0.90(-2.82%)
Oct 12, 2016
34.00
34.90
30.80
31.90
21,098
-1.70(-5.06%)
Oct 11, 2016
31.10
34.70
31.01
33.60
44,213
+2.50(+8.04%)
Oct 10, 2016
31.90
32.90
30.10
31.10
86,146
-1.90(-5.76%)
Oct 07, 2016
36.30
36.30
32.50
33.00
36,571
-3.10(-8.59%)
Oct 06, 2016
35.00
36.50
35.00
36.10
24,421
+0.90(+2.56%)
Oct 05, 2016
36.00
36.70
35.00
35.20
26,906
-1.20(-3.30%)
Oct 04, 2016
35.90
37.00
35.85
36.40
19,146
+0.60(+1.68%)
Oct 03, 2016
37.50
37.60
35.30
35.80
42,315
-1.70(-4.53%)
Sep 30, 2016
35.80
37.50
35.00
37.50
30,322
+2.00(+5.63%)
Sep 29, 2016
36.50
36.50
34.70
35.50
29,075
-1.30(-3.53%)
Sep 28, 2016
39.00
39.00
35.40
36.80
37,153
-1.40(-3.66%)
Sep 27, 2016
36.70
39.20
36.50
38.20
47,063
+1.50(+4.09%)
Sep 26, 2016
38.40
38.85
35.70
36.70
52,135
-0.50(-1.34%)
Sep 23, 2016
36.00
37.40
35.60
37.20
29,699
+0.80(+2.20%)
Sep 22, 2016
35.00
36.40
34.00
36.40
38,278
+1.40(+4.00%)
Sep 21, 2016
34.60
35.30
34.50
35.00
24,591
+0.70(+2.04%)
Sep 20, 2016
33.90
34.80
33.10
34.30
40,029
+1.20(+3.63%)
Sep 19, 2016
32.20
34.40
32.10
33.10
37,341
+1.50(+4.75%)
Sep 16, 2016
31.40
31.60
30.50
31.60
18,402
+0.40(+1.28%)
Sep 15, 2016
29.50
31.30
29.30
31.20
16,733
+1.60(+5.41%)
Sep 14, 2016
32.20
32.30
29.40
29.60
27,110
-2.20(-6.92%)
Sep 13, 2016
33.00
33.00
31.25
31.80
25,687
-0.90(-2.75%)
Sep 12, 2016
30.20
33.00
30.10
32.70
59,299
+2.60(+8.64%)
Sep 09, 2016
34.00
34.27
28.80
30.10
77,495
-4.70(-13.51%)
Sep 08, 2016
35.20
35.90
33.60
34.80
44,149
-0.40(-1.14%)
Sep 07, 2016
34.50
36.40
34.40
35.20
43,868
+0.90(+2.62%)
Sep 06, 2016
33.90
35.40
33.01
34.30
88,828
+2.10(+6.52%)
Sep 02, 2016
29.60
32.20
32.20
32.20
85,880
+2.80(+9.52%)
Sep 01, 2016
28.50
29.80
27.99
29.40
29,764
+1.50(+5.38%)
Aug 31, 2016
27.50
28.19
27.31
27.90
17,754
+0.40(+1.45%)
Aug 30, 2016
26.30
27.50
26.30
27.50
17,551
+1.20(+4.56%)
Aug 29, 2016
26.50
27.30
26.10
26.30
21,649
+0.00(+0.00%)
Aug 26, 2016
26.20
26.50
25.50
26.30
19,064
-0.20(-0.75%)
Aug 25, 2016
27.20
27.20
26.45
26.50
21,417
-0.80(-2.93%)
Aug 24, 2016
27.20
27.50
26.80
27.30
7,691
-0.10(-0.36%)
Aug 23, 2016
27.00
28.00
27.00
27.40
20,013
+0.00(+0.00%)
Aug 22, 2016
26.50
28.30
25.90
27.40
30,729
+1.40(+5.38%)
Aug 19, 2016
25.60
26.70
25.60
26.00
36,302
+0.10(+0.39%)
Aug 18, 2016
25.10
26.90
25.00
25.90
21,840
+0.80(+3.19%)
Aug 17, 2016
25.00
25.20
23.90
25.10
11,552
+0.30(+1.21%)
Aug 16, 2016
24.80
25.60
24.50
24.80
12,611
+0.40(+1.64%)
Aug 15, 2016
26.30
27.40
23.21
24.40
59,219
-1.10(-4.31%)
Aug 12, 2016
23.40
27.10
23.20
25.50
79,575
+1.70(+7.14%)
Aug 11, 2016
22.00
24.00
22.00
23.80
20,697
+1.80(+8.18%)
Aug 10, 2016
22.50
22.50
21.70
22.00
20,058
-0.50(-2.22%)
Aug 09, 2016
20.40
22.50
20.00
22.50
21,565
+2.60(+13.07%)
Aug 08, 2016
20.00
21.12
19.70
19.90
14,746
-0.10(-0.50%)
Aug 05, 2016
19.70
21.00
19.50
20.00
23,657
+0.30(+1.52%)
Aug 04, 2016
18.00
19.90
18.00
19.70
42,461
+2.20(+12.57%)
Aug 03, 2016
18.30
18.59
17.40
17.50
38,114
-0.30(-1.69%)
Aug 02, 2016
18.40
19.00
17.80
17.80
18,667
-0.60(-3.26%)
Aug 01, 2016
18.50
19.00
18.30
18.40
14,082
+0.00(+0.00%)
Jul 29, 2016
19.40
20.00
18.40
18.40
19,113
-0.90(-4.66%)
Jul 28, 2016
19.40
19.50
18.70
19.30
3,278
+0.40(+2.12%)
Jul 27, 2016
19.30
19.50
18.80
18.90
3,745
-0.40(-2.07%)
Jul 26, 2016
19.10
19.50
18.71
19.30
7,099
+0.10(+0.52%)
Jul 25, 2016
19.50
19.50
19.20
19.20
4,062
-0.10(-0.52%)
Jul 22, 2016
19.30
19.60
19.10
19.30
3,481
-0.20(-1.03%)
Jul 21, 2016
19.30
19.70
19.20
19.50
5,824
-0.40(-2.01%)
Jul 20, 2016
20.10
20.10
19.70
19.90
6,712
-0.20(-1.00%)
Jul 19, 2016
20.20
20.20
19.90
20.10
1,235
-0.10(-0.50%)
Jul 18, 2016
20.00
20.40
19.80
20.20
3,285
+0.00(+0.00%)
Jul 15, 2016
20.10
20.40
19.40
20.20
8,543
-0.20(-0.98%)
Jul 14, 2016
19.50
20.40
18.30
20.40
19,963
+0.60(+3.03%)
Jul 13, 2016
19.80
20.00
19.60
19.80
1,447
+0.00(+0.00%)
Jul 12, 2016
19.20
20.00
19.20
19.80
4,118
+0.50(+2.59%)
Jul 11, 2016
19.40
19.50
19.15
19.30
5,784
+0.00(+0.00%)
Jul 08, 2016
19.10
19.40
18.80
19.30
7,867
+0.10(+0.53%)
Jul 07, 2016
18.40
19.20
18.20
19.20
3,267
+0.80(+4.34%)
Jul 06, 2016
18.70
18.80
18.20
18.40
18,749
-0.30(-1.60%)
Jul 05, 2016
19.10
19.20
18.50
18.70
24,180
-0.40(-2.09%)
Jul 01, 2016
19.00
19.10
19.10
19.10
5,700
+0.00(+0.00%)
Jun 30, 2016
19.30
19.50
18.90
19.10
3,829
-0.10(-0.52%)
Jun 29, 2016
19.00
19.20
18.60
19.20
3,494
+0.60(+3.23%)
Jun 28, 2016
19.00
19.18
18.30
18.60
8,231
-0.10(-0.53%)
Jun 27, 2016
20.00
20.00
18.30
18.70
8,487
-1.30(-6.50%)
Jun 24, 2016
19.10
20.70
19.10
20.00
8,400
+0.10(+0.50%)
Jun 23, 2016
19.90
20.40
19.80
19.90
12,152
+0.00(+0.00%)
Jun 22, 2016
19.80
20.40
19.80
19.90
5,656
-0.10(-0.50%)
Jun 21, 2016
20.60
20.70
19.90
20.00
13,017
-0.40(-1.96%)
Jun 20, 2016
20.10
21.40
19.80
20.40
12,844
+0.60(+3.03%)
Jun 17, 2016
20.00
20.20
19.80
19.80
14,346
-0.20(-1.00%)
Jun 16, 2016
19.80
20.30
19.80
20.00
7,029
+0.00(+0.00%)
Jun 15, 2016
19.90
20.40
19.80
20.00
4,475
+0.00(+0.00%)
Jun 14, 2016
20.30
20.60
19.80
20.00
10,380
-0.20(-0.99%)
Jun 13, 2016
19.60
20.50
19.50
20.20
9,154
+0.00(+0.00%)
Jun 10, 2016
19.90
20.30
19.60
20.20
3,044
+0.30(+1.51%)
Jun 09, 2016
19.10
20.20
19.10
19.90
11,460
-0.20(-1.00%)
Jun 08, 2016
20.00
20.40
19.60
20.10
7,486
+0.10(+0.50%)
Jun 07, 2016
19.40
20.40
19.40
20.00
14,151
+0.50(+2.56%)
Jun 06, 2016
19.30
19.50
18.80
19.50
12,609
+0.20(+1.04%)
Jun 03, 2016
19.30
20.00
19.30
19.30
17,656
+0.00(+0.00%)
Jun 02, 2016
19.30
19.50
19.10
19.30
8,911
+0.00(+0.00%)
Jun 01, 2016
19.60
20.00
19.00
19.30
11,917
-0.20(-1.03%)
May 31, 2016
20.00
20.00
19.30
19.50
6,136
-0.40(-2.01%)
May 27, 2016
20.40
19.90
19.90
19.90
6,670
+0.10(+0.51%)
May 26, 2016
19.20
19.90
19.20
19.80
4,577
+0.80(+4.21%)
May 25, 2016
19.40
20.10
18.80
19.00
22,412
-0.50(-2.56%)
May 24, 2016
20.10
20.10
19.40
19.50
8,649
-0.50(-2.50%)
May 23, 2016
20.10
20.40
19.00
20.00
13,379
+0.10(+0.50%)
May 20, 2016
20.10
20.60
19.80
19.90
4,977
+0.00(+0.00%)
May 19, 2016
20.20
20.20
19.80
19.90
1,829
+0.00(+0.00%)
May 18, 2016
19.90
20.20
19.68
19.90
2,984
+0.10(+0.51%)
May 17, 2016
19.90
20.20
19.70
19.80
5,410
-0.30(-1.49%)
May 16, 2016
19.45
20.80
19.45
20.10
8,494
+0.70(+3.61%)
May 13, 2016
19.35
19.80
19.10
19.40
2,150
-0.10(-0.51%)
May 12, 2016
20.20
20.60
18.60
19.50
15,340
-0.60(-2.99%)
May 11, 2016
20.00
20.90
20.00
20.10
5,675
+0.10(+0.50%)
May 10, 2016
20.20
20.50
19.90
20.00
11,994
-0.20(-0.99%)
May 09, 2016
19.50
20.50
19.00
20.20
8,062
+0.30(+1.51%)
May 06, 2016
19.70
20.20
18.60
19.90
18,942
-0.10(-0.50%)
May 05, 2016
21.70
22.16
18.60
20.00
44,552
-2.30(-10.31%)
May 04, 2016
21.90
22.60
21.80
22.30
25,413
+0.20(+0.90%)
May 03, 2016
22.90
23.40
21.92
22.10
7,023
-0.70(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.