Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.40
+0.38 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.610
3.695
3.561
3.668
63,104
+0.10(+2.89%)
Apr 29, 2002
3.637
3.677
3.543
3.565
70,240
-0.12(-3.17%)
Apr 26, 2002
3.601
3.718
3.543
3.682
70,463
+0.04(+0.98%)
Apr 25, 2002
3.520
3.704
3.444
3.646
117,066
+0.09(+2.52%)
Apr 24, 2002
3.543
3.588
3.543
3.556
15,831
-0.03(-0.87%)
Apr 23, 2002
3.633
3.677
3.520
3.588
24,082
-0.02(-0.62%)
Apr 22, 2002
3.565
3.655
3.565
3.610
48,833
+0.03(+0.75%)
Apr 19, 2002
3.610
3.619
3.583
3.583
41,029
-0.00(-0.12%)
Apr 18, 2002
3.583
3.606
3.538
3.588
29,433
+0.01(+0.25%)
Apr 17, 2002
3.588
3.619
3.525
3.579
81,166
+0.03(+0.88%)
Apr 16, 2002
3.583
3.686
3.543
3.547
136,466
-0.04(-1.00%)
Apr 15, 2002
3.543
3.606
3.525
3.583
42,813
+0.04(+1.14%)
Apr 12, 2002
3.565
3.601
3.534
3.543
47,718
-0.02(-0.63%)
Apr 11, 2002
3.592
3.650
3.507
3.565
72,024
-0.05(-1.36%)
Apr 10, 2002
3.588
3.655
3.543
3.615
95,437
-0.01(-0.37%)
Apr 09, 2002
3.695
3.700
3.480
3.628
185,077
-0.06(-1.70%)
Apr 08, 2002
3.597
3.722
3.543
3.691
255,094
+0.09(+2.62%)
Apr 05, 2002
3.377
3.597
3.377
3.597
197,118
+0.17(+5.11%)
Apr 04, 2002
3.458
3.480
3.395
3.422
33,447
+0.05(+1.60%)
Apr 03, 2002
3.462
3.480
3.341
3.368
49,502
-0.11(-3.22%)
Apr 02, 2002
3.543
3.561
3.431
3.480
78,490
-0.04(-1.15%)
Apr 01, 2002
3.520
3.579
3.453
3.520
75,145
-0.01(-0.38%)
Mar 29, 2002
3.435
3.538
3.435
3.534
156,981
+0.00(+0.00%)
Mar 28, 2002
3.435
3.538
3.435
3.534
156,981
+0.14(+4.23%)
Mar 27, 2002
3.251
3.408
3.233
3.390
141,818
+0.14(+4.28%)
Mar 26, 2002
3.193
3.251
3.166
3.251
108,593
+0.09(+2.98%)
Mar 25, 2002
3.193
3.193
3.139
3.157
123,979
-0.04(-1.26%)
Mar 22, 2002
3.202
3.242
3.175
3.198
119,965
-0.05(-1.52%)
Mar 21, 2002
3.211
3.247
3.162
3.247
120,411
+0.02(+0.56%)
Mar 20, 2002
3.233
3.238
3.207
3.229
164,562
-0.03(-0.96%)
Mar 19, 2002
3.180
3.260
3.180
3.260
178,387
+0.12(+3.71%)
Mar 18, 2002
3.014
3.144
3.009
3.144
268,027
+0.13(+4.32%)
Mar 15, 2002
3.023
3.023
2.987
3.014
154,974
-0.01(-0.30%)
Mar 14, 2002
2.982
3.027
2.964
3.023
95,437
+0.03(+1.05%)
Mar 13, 2002
2.942
3.014
2.942
2.991
49,279
+0.01(+0.30%)
Mar 12, 2002
2.996
2.996
2.937
2.982
70,240
+0.02(+0.76%)
Mar 11, 2002
3.000
3.000
2.946
2.960
32,555
+0.00(+0.00%)
Mar 08, 2002
3.005
3.050
2.942
2.960
47,495
+0.00(+0.00%)
Mar 07, 2002
2.946
2.960
2.924
2.960
47,941
+0.01(+0.46%)
Mar 06, 2002
2.978
3.005
2.919
2.946
72,916
-0.02(-0.76%)
Mar 05, 2002
3.005
3.050
2.919
2.969
92,092
-0.02(-0.60%)
Mar 04, 2002
2.919
3.005
2.919
2.987
40,137
+0.05(+1.68%)
Mar 01, 2002
2.964
3.005
2.919
2.937
34,116
-0.07(-2.24%)
Feb 28, 2002
2.996
3.005
2.942
3.005
58,644
+0.03(+0.90%)
Feb 27, 2002
2.982
2.982
2.964
2.978
18,507
+0.04(+1.22%)
Feb 26, 2002
2.978
2.991
2.937
2.942
31,217
-0.03(-1.06%)
Feb 25, 2002
2.942
2.996
2.942
2.973
35,454
-0.02(-0.75%)
Feb 22, 2002
2.951
2.996
2.915
2.996
52,624
+0.04(+1.52%)
Feb 21, 2002
2.924
3.005
2.924
2.951
67,341
-0.02(-0.60%)
Feb 20, 2002
2.960
3.005
2.960
2.969
31,663
-0.04(-1.19%)
Feb 19, 2002
2.937
3.009
2.924
3.005
55,300
+0.02(+0.75%)
Feb 18, 2002
2.982
3.045
2.982
2.982
121,749
+0.00(+0.00%)
Feb 15, 2002
2.982
3.045
2.982
2.982
121,749
-0.02(-0.60%)
Feb 14, 2002
3.000
3.014
2.969
3.000
60,651
+0.00(+0.00%)
Feb 13, 2002
3.050
3.094
2.937
3.000
56,192
+0.04(+1.21%)
Feb 12, 2002
3.117
3.117
2.937
2.964
67,118
-0.16(-5.03%)
Feb 11, 2002
3.005
3.139
3.005
3.121
14,271
+0.14(+4.66%)
Feb 08, 2002
2.870
3.000
2.825
2.982
72,470
+0.07(+2.31%)
Feb 07, 2002
2.960
2.960
2.713
2.915
185,300
-0.09(-2.99%)
Feb 06, 2002
3.005
3.072
2.870
3.005
71,132
-0.04(-1.47%)
Feb 05, 2002
3.099
3.139
2.960
3.050
98,782
-0.09(-3.00%)
Feb 04, 2002
3.184
3.184
3.144
3.144
14,048
-0.06(-1.82%)
Feb 01, 2002
3.220
3.220
3.144
3.202
34,116
-0.04(-1.11%)
Jan 31, 2002
3.184
3.247
3.184
3.238
46,157
+0.05(+1.69%)
Jan 30, 2002
3.233
3.269
3.184
3.184
44,373
-0.05(-1.66%)
Jan 29, 2002
3.251
3.269
3.233
3.238
36,123
-0.00(-0.14%)
Jan 28, 2002
3.341
3.341
3.229
3.242
61,543
-0.05(-1.63%)
Jan 25, 2002
3.211
3.296
3.184
3.296
35,900
+0.04(+1.24%)
Jan 24, 2002
3.305
3.305
3.162
3.256
56,192
+0.05(+1.54%)
Jan 23, 2002
3.269
3.269
3.193
3.207
38,576
-0.06(-1.92%)
Jan 22, 2002
3.269
3.359
3.269
3.269
26,312
-0.04(-1.35%)
Jan 21, 2002
3.368
3.408
3.296
3.314
26,535
+0.00(+0.00%)
Jan 18, 2002
3.368
3.408
3.296
3.314
26,535
-0.07(-2.12%)
Jan 17, 2002
3.368
3.476
3.368
3.386
81,389
+0.00(+0.00%)
Jan 16, 2002
3.274
3.386
3.229
3.386
41,029
+0.03(+0.80%)
Jan 15, 2002
3.274
3.476
3.184
3.359
105,694
+0.17(+5.34%)
Jan 14, 2002
3.233
3.233
3.184
3.189
29,433
-0.08(-2.47%)
Jan 11, 2002
3.319
3.363
3.238
3.269
70,240
-0.05(-1.62%)
Jan 10, 2002
3.471
3.511
3.296
3.323
103,910
+0.51(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.