Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.860
3.860
3.601
3.766
225,963
-0.09(-2.45%)
Apr 28, 2005
3.865
3.910
3.810
3.860
42,907
-0.02(-0.51%)
Apr 27, 2005
3.855
3.915
3.840
3.880
63,959
+0.03(+0.91%)
Apr 26, 2005
3.965
3.995
3.810
3.845
117,292
-0.07(-1.91%)
Apr 25, 2005
3.940
3.960
3.880
3.920
104,260
+0.03(+0.77%)
Apr 22, 2005
4.015
4.045
3.865
3.890
159,798
-0.08(-2.01%)
Apr 21, 2005
4.090
4.090
3.920
3.970
229,973
-0.07(-1.73%)
Apr 20, 2005
4.150
4.150
3.995
4.040
96,039
-0.10(-2.41%)
Apr 19, 2005
4.090
4.160
4.075
4.140
206,916
+0.09(+2.22%)
Apr 18, 2005
4.065
4.090
3.945
4.050
76,791
+0.03(+0.87%)
Apr 15, 2005
4.140
4.140
3.980
4.015
112,079
-0.09(-2.19%)
Apr 14, 2005
4.105
4.185
4.040
4.105
291,126
+0.05(+1.23%)
Apr 13, 2005
4.040
4.115
4.000
4.055
109,673
+0.04(+1.12%)
Apr 12, 2005
4.025
4.065
3.915
4.010
314,985
-0.05(-1.35%)
Apr 11, 2005
4.050
4.065
4.015
4.065
206,515
+0.02(+0.62%)
Apr 08, 2005
4.055
4.085
3.995
4.040
159,598
+0.00(+0.12%)
Apr 07, 2005
4.015
4.045
3.940
4.035
420,248
+0.04(+1.13%)
Apr 06, 2005
3.890
4.095
3.800
3.990
970,019
+0.14(+3.63%)
Apr 05, 2005
3.870
3.915
3.815
3.850
70,776
-0.01(-0.39%)
Apr 04, 2005
3.865
3.890
3.800
3.865
71,177
+0.00(+0.13%)
Apr 01, 2005
3.865
3.880
3.845
3.860
104,260
-0.00(-0.13%)
Mar 31, 2005
3.890
3.920
3.791
3.865
192,480
+0.00(+0.00%)
Mar 30, 2005
3.905
3.935
3.810
3.865
365,110
+0.01(+0.26%)
Mar 29, 2005
3.741
3.985
3.741
3.855
617,740
+0.21(+5.89%)
Mar 28, 2005
3.681
3.681
3.541
3.641
84,611
+0.03(+0.97%)
Mar 24, 2005
3.671
3.686
3.516
3.606
51,328
-0.06(-1.63%)
Mar 23, 2005
3.591
3.686
3.541
3.666
49,122
+0.09(+2.51%)
Mar 22, 2005
3.591
3.666
3.516
3.576
27,869
-0.06(-1.78%)
Mar 21, 2005
3.686
3.686
3.616
3.641
19,649
-0.04(-1.08%)
Mar 18, 2005
3.641
3.681
3.591
3.681
55,739
+0.09(+2.50%)
Mar 17, 2005
3.516
3.666
3.466
3.591
77,593
-0.07(-2.04%)
Mar 16, 2005
3.666
3.686
3.636
3.666
24,862
-0.03(-0.81%)
Mar 15, 2005
3.691
3.696
3.591
3.696
40,701
+0.01(+0.41%)
Mar 14, 2005
3.661
3.736
3.631
3.681
52,731
-0.00(-0.14%)
Mar 11, 2005
3.486
3.711
3.466
3.686
166,014
+0.22(+6.48%)
Mar 10, 2005
3.441
3.461
3.397
3.461
19,248
+0.03(+0.87%)
Mar 09, 2005
3.456
3.461
3.416
3.431
23,458
-0.02(-0.58%)
Mar 08, 2005
3.426
3.476
3.416
3.451
34,686
-0.01(-0.29%)
Mar 07, 2005
3.451
3.486
3.426
3.461
41,904
-0.01(-0.43%)
Mar 04, 2005
3.466
3.491
3.421
3.476
41,503
+0.02(+0.72%)
Mar 03, 2005
3.491
3.491
3.436
3.451
65,764
-0.04(-1.14%)
Mar 02, 2005
3.367
3.521
3.367
3.491
206,114
+0.15(+4.48%)
Mar 01, 2005
3.352
3.491
3.307
3.342
148,771
-0.04(-1.33%)
Feb 28, 2005
3.242
3.471
3.192
3.387
129,723
+0.18(+5.76%)
Feb 25, 2005
3.117
3.267
3.117
3.202
55,137
+0.09(+2.88%)
Feb 24, 2005
3.167
3.187
3.082
3.112
27,468
-0.03(-0.95%)
Feb 23, 2005
3.202
3.202
3.142
3.142
32,080
-0.06(-1.87%)
Feb 22, 2005
3.172
3.282
3.132
3.202
66,566
+0.03(+0.94%)
Feb 18, 2005
3.147
3.217
3.117
3.172
15,238
+0.03(+0.95%)
Feb 17, 2005
3.242
3.242
3.117
3.142
37,293
-0.09(-2.93%)
Feb 16, 2005
3.152
3.267
3.152
3.237
82,806
+0.11(+3.51%)
Feb 15, 2005
3.222
3.222
3.117
3.127
33,684
-0.04(-1.42%)
Feb 14, 2005
2.998
3.192
2.998
3.172
83,007
+0.20(+6.71%)
Feb 11, 2005
3.092
3.092
2.968
2.973
205,913
-0.09(-3.09%)
Feb 10, 2005
3.057
3.102
2.988
3.067
101,653
+0.01(+0.33%)
Feb 09, 2005
3.127
3.162
3.037
3.057
99,047
-0.09(-3.01%)
Feb 08, 2005
3.167
3.182
3.092
3.152
115,287
-0.00(-0.16%)
Feb 07, 2005
3.317
3.347
3.142
3.157
66,766
-0.16(-4.81%)
Feb 04, 2005
3.177
3.342
3.177
3.317
45,714
+0.10(+3.26%)
Feb 03, 2005
3.292
3.387
3.212
3.212
114,084
-0.05(-1.68%)
Feb 02, 2005
3.207
3.282
3.182
3.267
118,295
+0.10(+3.15%)
Feb 01, 2005
2.983
3.217
2.978
3.167
139,548
+0.21(+7.26%)
Jan 31, 2005
2.893
3.062
2.893
2.953
253,031
+0.01(+0.34%)
Jan 28, 2005
3.192
3.202
2.868
2.943
424,859
-0.25(-7.81%)
Jan 27, 2005
3.192
3.237
3.172
3.192
14,837
+0.02(+0.63%)
Jan 26, 2005
3.237
3.282
3.167
3.172
75,989
-0.04(-1.40%)
Jan 25, 2005
3.212
3.217
3.167
3.217
34,686
-0.00(-0.15%)
Jan 24, 2005
3.247
3.287
3.222
3.222
44,310
-0.02(-0.77%)
Jan 21, 2005
3.242
3.257
3.216
3.247
75,789
+0.03(+0.93%)
Jan 20, 2005
3.212
3.272
3.212
3.217
27,067
+0.00(+0.16%)
Jan 19, 2005
3.187
3.237
3.187
3.212
39,498
-0.03(-0.92%)
Jan 18, 2005
3.222
3.292
3.197
3.242
52,731
+0.00(+0.00%)
Jan 14, 2005
3.217
3.287
3.187
3.242
296,539
+0.04(+1.25%)
Jan 13, 2005
3.411
3.431
3.147
3.202
349,070
-0.23(-6.82%)
Jan 12, 2005
3.436
3.451
3.421
3.436
85,212
+0.00(+0.00%)
Jan 11, 2005
3.471
3.471
3.426
3.436
26,265
-0.00(-0.14%)
Jan 10, 2005
3.401
3.481
3.401
3.441
169,222
+0.01(+0.44%)
Jan 07, 2005
3.491
3.491
3.426
3.426
70,375
-0.04(-1.29%)
Jan 06, 2005
3.491
3.536
3.446
3.471
116,490
-0.02(-0.57%)
Jan 05, 2005
3.362
3.506
3.327
3.491
253,432
+0.12(+3.55%)
Jan 04, 2005
3.531
3.531
3.357
3.372
307,767
-0.16(-4.65%)
Jan 03, 2005
3.716
3.716
3.536
3.536
121,102
-0.20(-5.47%)
Dec 31, 2004
3.751
3.761
3.591
3.741
171,628
-0.01(-0.40%)
Dec 30, 2004
3.815
3.845
3.656
3.756
189,272
-0.11(-2.84%)
Dec 29, 2004
3.890
3.920
3.840
3.865
223,557
-0.02(-0.64%)
Dec 28, 2004
3.915
3.940
3.858
3.890
129,322
-0.02(-0.64%)
Dec 27, 2004
3.621
3.930
3.616
3.915
180,450
+0.30(+8.28%)
Dec 23, 2004
3.581
3.666
3.581
3.616
26,867
+0.02(+0.55%)
Dec 22, 2004
3.566
3.616
3.536
3.596
91,428
+0.01(+0.42%)
Dec 21, 2004
3.616
3.646
3.571
3.581
72,982
-0.08(-2.18%)
Dec 20, 2004
3.661
3.666
3.621
3.661
26,065
+0.00(+0.00%)
Dec 17, 2004
3.691
3.691
3.616
3.661
55,338
-0.03(-0.81%)
Dec 16, 2004
3.666
3.691
3.616
3.691
105,864
+0.07(+2.07%)
Dec 15, 2004
3.651
3.686
3.616
3.616
97,443
-0.05(-1.36%)
Dec 14, 2004
3.666
3.716
3.616
3.666
106,465
+0.04(+1.10%)
Dec 13, 2004
3.676
3.701
3.621
3.626
69,974
-0.09(-2.42%)
Dec 10, 2004
3.810
3.840
3.701
3.716
25,263
-0.09(-2.36%)
Dec 09, 2004
3.686
3.810
3.671
3.805
42,105
+0.12(+3.25%)
Dec 08, 2004
3.845
3.845
3.671
3.686
81,403
-0.11(-2.89%)
Dec 07, 2004
3.766
3.840
3.591
3.796
98,846
-0.00(-0.13%)
Dec 06, 2004
3.756
3.855
3.756
3.800
60,551
+0.06(+1.60%)
Dec 03, 2004
3.731
3.820
3.691
3.741
254,635
+0.03(+0.81%)
Dec 02, 2004
3.591
3.880
3.591
3.711
120,500
+0.12(+3.33%)
Dec 01, 2004
3.561
3.616
3.526
3.591
117,092
+0.03(+0.84%)
Nov 30, 2004
3.556
3.591
3.496
3.561
157,192
-0.02(-0.56%)
Nov 29, 2004
3.696
3.741
3.541
3.581
178,044
-0.11(-3.10%)
Nov 26, 2004
3.746
3.791
3.681
3.696
27,468
-0.05(-1.46%)
Nov 24, 2004
3.771
3.771
3.631
3.751
43,709
-0.01(-0.40%)
Nov 23, 2004
3.840
3.840
3.616
3.766
94,034
-0.04(-1.05%)
Nov 22, 2004
3.865
3.865
3.641
3.805
164,610
-0.09(-2.30%)
Nov 19, 2004
3.960
3.985
3.800
3.895
93,834
-0.05(-1.26%)
Nov 18, 2004
3.870
3.945
3.855
3.945
84,611
+0.05(+1.41%)
Nov 17, 2004
3.915
3.945
3.885
3.890
89,423
+0.01(+0.26%)
Nov 16, 2004
3.960
3.965
3.865
3.880
198,896
-0.08(-2.14%)
Nov 15, 2004
3.925
3.985
3.925
3.965
246,815
+0.02(+0.51%)
Nov 12, 2004
3.960
3.990
3.915
3.945
267,467
+0.01(+0.25%)
Nov 11, 2004
3.975
3.990
3.930
3.935
517,290
-0.01(-0.38%)
Nov 10, 2004
3.980
3.990
3.925
3.950
308,970
-0.07(-1.74%)
Nov 09, 2004
3.746
4.030
3.746
4.020
703,955
+0.31(+8.48%)
Nov 08, 2004
3.481
3.716
3.451
3.706
1,179,742
+0.31(+9.26%)
Nov 05, 2004
3.416
3.441
3.377
3.392
100,651
+0.02(+0.74%)
Nov 04, 2004
3.332
3.416
3.332
3.367
45,513
+0.00(+0.15%)
Nov 03, 2004
3.392
3.431
3.227
3.362
97,042
+0.03(+1.05%)
Nov 02, 2004
3.212
3.392
3.202
3.327
73,583
+0.10(+3.25%)
Nov 01, 2004
3.227
3.362
3.197
3.222
62,355
-0.05(-1.67%)
Oct 29, 2004
3.267
3.277
3.237
3.277
68,771
+0.00(+0.00%)
Oct 28, 2004
3.317
3.377
3.277
3.277
52,731
-0.01(-0.45%)
Oct 27, 2004
3.342
3.367
3.267
3.292
100,851
-0.01(-0.30%)
Oct 26, 2004
3.157
3.362
3.127
3.302
172,630
+0.17(+5.58%)
Oct 25, 2004
3.117
3.222
3.117
3.127
48,721
+0.00(+0.00%)
Oct 22, 2004
3.172
3.172
3.127
3.127
22,857
-0.09(-2.94%)
Oct 21, 2004
3.147
3.242
3.147
3.222
69,974
+0.05(+1.57%)
Oct 20, 2004
3.167
3.177
3.127
3.172
102,455
-0.02(-0.62%)
Oct 19, 2004
3.187
3.232
3.117
3.192
77,393
+0.01(+0.31%)
Oct 18, 2004
3.167
3.192
3.152
3.182
57,543
+0.05(+1.59%)
Oct 15, 2004
3.092
3.167
3.077
3.132
55,137
+0.01(+0.48%)
Oct 14, 2004
3.122
3.142
3.077
3.117
82,606
-0.02(-0.79%)
Oct 13, 2004
3.122
3.142
3.112
3.142
82,606
+0.01(+0.48%)
Oct 12, 2004
3.122
3.162
3.072
3.127
26,265
+0.00(+0.00%)
Oct 11, 2004
3.112
3.127
3.032
3.127
97,042
+0.01(+0.48%)
Oct 08, 2004
3.057
3.132
3.057
3.112
18,446
+0.05(+1.79%)
Oct 07, 2004
3.067
3.107
3.027
3.057
233,783
-0.01(-0.33%)
Oct 06, 2004
3.112
3.217
3.022
3.067
88,621
-0.03(-0.97%)
Oct 05, 2004
3.067
3.197
3.067
3.097
86,215
+0.03(+0.98%)
Oct 04, 2004
3.232
3.257
3.017
3.067
247,417
-0.16(-5.09%)
Oct 01, 2004
3.242
3.267
3.192
3.232
56,942
-0.06(-1.82%)
Sep 30, 2004
3.177
3.362
3.177
3.292
53,533
+0.10(+3.12%)
Sep 29, 2004
3.207
3.217
3.167
3.192
23,057
-0.04(-1.23%)
Sep 28, 2004
3.152
3.232
3.152
3.232
145,362
+0.06(+2.05%)
Sep 27, 2004
3.177
3.192
3.167
3.167
58,947
-0.03(-0.94%)
Sep 24, 2004
3.107
3.197
3.092
3.197
60,150
+0.09(+2.89%)
Sep 23, 2004
3.052
3.167
3.052
3.107
229,171
+0.02(+0.81%)
Sep 22, 2004
3.067
3.092
3.062
3.082
19,248
-0.01(-0.48%)
Sep 21, 2004
3.127
3.182
3.067
3.097
21,854
-0.03(-1.11%)
Sep 20, 2004
3.142
3.147
3.042
3.132
57,744
+0.00(+0.16%)
Sep 17, 2004
3.042
3.152
3.042
3.127
32,882
+0.08(+2.62%)
Sep 16, 2004
3.177
3.207
3.017
3.047
130,926
-0.13(-4.08%)
Sep 15, 2004
3.232
3.232
3.177
3.177
142,956
-0.03(-0.93%)
Sep 14, 2004
3.237
3.237
3.202
3.207
20,050
-0.01(-0.31%)
Sep 13, 2004
3.237
3.332
3.147
3.217
80,400
+0.01(+0.31%)
Sep 10, 2004
3.202
3.222
3.152
3.207
49,122
+0.00(+0.16%)
Sep 09, 2004
3.242
3.327
3.192
3.202
29,273
-0.01(-0.31%)
Sep 08, 2004
3.147
3.312
3.147
3.212
58,746
+0.06(+2.06%)
Sep 07, 2004
3.192
3.197
3.142
3.147
60,150
-0.04(-1.41%)
Sep 03, 2004
3.227
3.242
3.187
3.192
45,313
-0.04(-1.39%)
Sep 02, 2004
3.217
3.277
3.172
3.237
35,889
-0.01(-0.31%)
Sep 01, 2004
3.237
3.327
3.222
3.247
25,463
+0.00(+0.15%)
Aug 31, 2004
3.203
3.242
3.182
3.242
12,832
+0.02(+0.62%)
Aug 30, 2004
3.277
3.277
3.202
3.222
33,283
-0.06(-1.97%)
Aug 27, 2004
3.242
3.292
3.192
3.287
45,313
+0.04(+1.38%)
Aug 26, 2004
3.267
3.302
3.202
3.242
34,486
-0.02(-0.76%)
Aug 25, 2004
3.242
3.337
3.242
3.267
37,092
-0.02(-0.76%)
Aug 24, 2004
3.227
3.337
3.222
3.292
47,919
+0.06(+2.01%)
Aug 23, 2004
3.132
3.237
3.097
3.227
36,491
+0.11(+3.52%)
Aug 20, 2004
3.202
3.202
3.097
3.117
54,937
-0.12(-3.70%)
Aug 19, 2004
3.122
3.282
3.122
3.237
64,962
+0.04(+1.25%)
Aug 18, 2004
3.197
3.197
3.132
3.197
43,508
+0.00(+0.00%)
Aug 17, 2004
3.262
3.292
3.167
3.197
44,310
-0.06(-1.84%)
Aug 16, 2004
3.267
3.307
3.252
3.257
51,929
+0.04(+1.24%)
Aug 13, 2004
3.212
3.267
3.142
3.217
23,859
+0.00(+0.00%)
Aug 12, 2004
3.282
3.282
3.167
3.217
51,729
-0.07(-2.12%)
Aug 11, 2004
3.392
3.392
3.247
3.287
43,508
-0.10(-2.95%)
Aug 10, 2004
3.197
3.392
3.132
3.387
121,102
+0.14(+4.46%)
Aug 09, 2004
3.252
3.302
3.192
3.242
88,420
-0.01(-0.46%)
Aug 06, 2004
3.242
3.292
3.217
3.257
112,881
-0.01(-0.31%)
Aug 05, 2004
3.217
3.302
3.217
3.267
91,628
+0.00(+0.00%)
Aug 04, 2004
3.332
3.332
3.247
3.267
57,142
-0.01(-0.46%)
Aug 03, 2004
3.367
3.426
3.242
3.282
102,455
-0.11(-3.38%)
Aug 02, 2004
3.217
3.397
3.152
3.397
176,841
+0.13(+3.97%)
Jul 30, 2004
2.973
3.267
2.968
3.267
44,110
+0.29(+9.90%)
Jul 29, 2004
2.998
3.037
2.968
2.973
121,102
-0.05(-1.81%)
Jul 28, 2004
3.012
3.027
2.993
3.027
22,456
+0.00(+0.17%)
Jul 27, 2004
3.037
3.037
2.958
3.022
108,671
-0.01(-0.49%)
Jul 26, 2004
3.037
3.047
2.968
3.037
69,974
-0.00(-0.16%)
Jul 23, 2004
3.092
3.122
2.993
3.042
84,410
-0.09(-3.02%)
Jul 22, 2004
3.107
3.137
3.027
3.137
93,633
+0.00(+0.16%)
Jul 21, 2004
3.192
3.247
3.127
3.132
50,526
-0.11(-3.38%)
Jul 20, 2004
3.327
3.332
3.242
3.242
29,674
-0.07(-2.05%)
Jul 19, 2004
3.387
3.387
3.267
3.310
41,503
-0.07(-2.12%)
Jul 16, 2004
3.392
3.426
3.252
3.382
153,182
+0.08(+2.42%)
Jul 15, 2004
3.207
3.337
3.192
3.302
113,884
+0.09(+2.96%)
Jul 14, 2004
3.102
3.207
3.047
3.207
62,355
+0.10(+3.38%)
Jul 13, 2004
3.127
3.187
3.067
3.102
60,751
-0.04(-1.43%)
Jul 12, 2004
3.127
3.177
3.117
3.147
80,400
-0.03(-0.94%)
Jul 09, 2004
3.217
3.262
3.152
3.177
83,207
-0.09(-2.75%)
Jul 08, 2004
3.142
3.287
3.142
3.267
129,924
-0.03(-1.06%)
Jul 07, 2004
3.416
3.441
3.297
3.302
120,901
-0.10(-2.93%)
Jul 06, 2004
3.307
3.441
3.307
3.401
78,596
-0.00(-0.15%)
Jul 02, 2004
3.392
3.451
3.342
3.406
52,531
+0.02(+0.59%)
Jul 01, 2004
3.426
3.436
3.342
3.387
76,190
-0.06(-1.74%)
Jun 30, 2004
3.476
3.476
3.392
3.446
97,443
-0.01(-0.29%)
Jun 29, 2004
3.441
3.476
3.392
3.456
102,054
-0.01(-0.29%)
Jun 28, 2004
3.481
3.491
3.441
3.466
159,197
+0.00(+0.00%)
Jun 25, 2004
3.426
3.486
3.392
3.466
302,955
+0.06(+1.91%)
Jun 24, 2004
3.392
3.456
3.377
3.401
110,275
+0.01(+0.29%)
Jun 23, 2004
3.267
3.436
3.267
3.392
104,260
+0.12(+3.82%)
Jun 22, 2004
3.202
3.267
3.165
3.267
98,646
+0.05(+1.71%)
Jun 21, 2004
3.162
3.237
3.042
3.212
127,317
+0.08(+2.55%)
Jun 18, 2004
3.177
3.217
3.077
3.132
93,633
+0.00(+0.16%)
Jun 17, 2004
3.172
3.242
3.082
3.127
92,029
-0.02(-0.63%)
Jun 16, 2004
3.242
3.247
3.122
3.147
71,779
-0.09(-2.77%)
Jun 15, 2004
3.192
3.342
3.192
3.237
227,768
+0.09(+3.02%)
Jun 14, 2004
3.162
3.207
3.117
3.142
190,074
+0.03(+0.96%)
Jun 10, 2004
3.067
3.217
3.017
3.112
352,880
+0.15(+5.23%)
Jun 09, 2004
3.002
3.067
2.943
2.958
128,119
-0.04(-1.33%)
Jun 08, 2004
2.823
3.072
2.823
2.998
211,327
+0.19(+6.75%)
Jun 07, 2004
2.743
2.818
2.693
2.808
51,929
+0.03(+1.26%)
Jun 04, 2004
2.743
2.818
2.743
2.773
63,558
+0.04(+1.46%)
Jun 03, 2004
2.638
2.788
2.638
2.733
56,340
+0.09(+3.59%)
Jun 02, 2004
2.733
2.733
2.608
2.638
64,561
-0.09(-3.47%)
Jun 01, 2004
2.544
2.743
2.544
2.733
102,656
-0.02(-0.72%)
May 28, 2004
2.718
2.778
2.668
2.753
66,165
+0.01(+0.36%)
May 27, 2004
2.788
2.788
2.708
2.743
75,388
-0.04(-1.61%)
May 26, 2004
2.803
2.818
2.733
2.788
47,919
+0.00(+0.00%)
May 25, 2004
2.868
2.893
2.788
2.788
98,245
-0.00(-0.18%)
May 24, 2004
2.544
2.893
2.544
2.793
168,620
+0.26(+10.45%)
May 21, 2004
2.429
2.584
2.414
2.529
56,541
+0.10(+4.11%)
May 20, 2004
2.414
2.479
2.404
2.429
54,135
-0.00(-0.21%)
May 19, 2004
2.429
2.454
2.399
2.434
19,849
+0.01(+0.62%)
May 18, 2004
2.384
2.419
2.384
2.419
21,654
-0.01(-0.62%)
May 17, 2004
2.419
2.469
2.394
2.434
70,175
-0.09(-3.56%)
May 14, 2004
2.524
2.584
2.484
2.524
26,466
+0.00(+0.00%)
May 13, 2004
2.519
2.524
2.444
2.524
27,067
+0.05(+2.22%)
May 12, 2004
2.479
2.494
2.294
2.469
140,751
-0.02(-1.00%)
May 11, 2004
2.499
2.524
2.484
2.494
36,491
+0.01(+0.40%)
May 10, 2004
2.544
2.569
2.474
2.484
79,598
-0.03(-1.39%)
May 07, 2004
2.618
2.618
2.499
2.519
26,265
-0.10(-3.81%)
May 06, 2004
2.594
2.653
2.594
2.618
24,461
-0.00(-0.19%)
May 05, 2004
2.594
2.668
2.569
2.623
47,919
+0.01(+0.38%)
May 04, 2004
2.564
2.668
2.564
2.613
49,523
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.