Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.940
6.100
5.910
5.915
301,552
-0.07(-1.17%)
Apr 27, 2006
5.875
6.080
5.791
5.985
456,739
+0.21(+3.72%)
Apr 26, 2006
5.641
6.005
5.641
5.771
571,826
+0.14(+2.48%)
Apr 25, 2006
5.606
5.691
5.541
5.631
248,620
+0.05(+0.98%)
Apr 24, 2006
5.586
5.636
5.536
5.576
489,019
-0.09(-1.67%)
Apr 21, 2006
5.885
5.885
5.556
5.671
324,409
-0.12(-2.15%)
Apr 20, 2006
5.880
5.880
5.696
5.796
251,627
-0.08(-1.44%)
Apr 19, 2006
5.686
5.920
5.666
5.880
397,792
+0.19(+3.42%)
Apr 18, 2006
5.691
5.736
5.651
5.686
411,827
+0.00(+0.00%)
Apr 17, 2006
6.015
6.035
5.661
5.686
447,315
-0.33(-5.55%)
Apr 13, 2006
6.025
6.100
5.985
6.020
287,918
-0.00(-0.08%)
Apr 12, 2006
6.020
6.030
5.955
6.025
309,371
+0.00(+0.00%)
Apr 11, 2006
6.050
6.055
5.985
6.025
536,738
+0.01(+0.25%)
Apr 10, 2006
6.035
6.100
5.990
6.010
256,038
-0.00(-0.08%)
Apr 07, 2006
6.130
6.239
5.980
6.015
462,152
-0.11(-1.79%)
Apr 06, 2006
6.095
6.140
6.065
6.125
382,554
-0.03(-0.49%)
Apr 05, 2006
6.209
6.274
6.080
6.155
449,521
+0.07(+1.15%)
Apr 04, 2006
6.274
6.324
6.075
6.085
675,284
-0.18(-2.87%)
Apr 03, 2006
6.334
6.444
6.234
6.264
704,757
+0.03(+0.56%)
Mar 31, 2006
6.409
6.499
6.204
6.229
652,226
-0.16(-2.50%)
Mar 30, 2006
6.384
6.479
6.374
6.389
782,551
+0.05(+0.87%)
Mar 29, 2006
6.274
6.404
6.239
6.334
1,675,378
+0.21(+3.42%)
Mar 28, 2006
6.983
6.983
6.110
6.125
4,773,905
-1.81(-22.82%)
Mar 27, 2006
7.686
8.025
7.606
7.935
432,278
+0.27(+3.51%)
Mar 24, 2006
7.501
7.801
7.501
7.666
198,294
+0.17(+2.33%)
Mar 23, 2006
7.541
7.556
7.416
7.491
150,776
-0.03(-0.46%)
Mar 22, 2006
7.416
7.581
7.406
7.526
321,802
+0.07(+1.00%)
Mar 21, 2006
7.626
7.696
7.406
7.451
260,048
-0.19(-2.54%)
Mar 20, 2006
7.731
7.761
7.631
7.646
148,570
-0.10(-1.35%)
Mar 17, 2006
7.796
7.796
7.681
7.751
449,320
-0.01(-0.19%)
Mar 16, 2006
7.756
7.801
7.711
7.766
140,951
-0.01(-0.19%)
Mar 15, 2006
7.686
7.791
7.631
7.781
214,134
+0.10(+1.30%)
Mar 14, 2006
7.641
7.726
7.641
7.681
140,149
-0.01(-0.13%)
Mar 13, 2006
7.656
7.716
7.481
7.691
203,908
+0.00(+0.06%)
Mar 10, 2006
7.651
7.701
7.581
7.686
122,305
+0.05(+0.72%)
Mar 09, 2006
7.701
7.801
7.621
7.631
183,257
-0.11(-1.48%)
Mar 08, 2006
7.741
7.756
7.606
7.746
181,051
+0.01(+0.13%)
Mar 07, 2006
7.676
7.761
7.641
7.736
429,671
+0.02(+0.32%)
Mar 06, 2006
7.651
7.776
7.626
7.711
211,527
+0.02(+0.26%)
Mar 03, 2006
7.651
7.855
7.636
7.691
184,059
-0.01(-0.13%)
Mar 02, 2006
7.781
7.781
7.656
7.701
391,175
-0.05(-0.71%)
Mar 01, 2006
7.446
7.805
7.406
7.756
436,288
+0.32(+4.29%)
Feb 28, 2006
7.496
7.471
7.242
7.436
275,687
-0.06(-0.80%)
Feb 27, 2006
7.501
7.531
7.357
7.496
206,715
+0.01(+0.13%)
Feb 24, 2006
7.546
7.561
7.436
7.486
200,700
-0.05(-0.66%)
Feb 23, 2006
7.481
7.671
7.456
7.536
658,041
+0.10(+1.34%)
Feb 22, 2006
7.377
7.481
7.362
7.436
244,610
+0.06(+0.81%)
Feb 21, 2006
7.426
7.476
7.347
7.377
147,568
-0.04(-0.60%)
Feb 17, 2006
7.531
7.531
7.332
7.421
220,550
-0.08(-1.13%)
Feb 16, 2006
7.232
7.541
7.157
7.506
425,060
+0.28(+3.94%)
Feb 15, 2006
7.002
7.222
6.973
7.222
243,206
+0.21(+2.99%)
Feb 14, 2006
6.908
7.052
6.873
7.012
404,809
+0.11(+1.66%)
Feb 13, 2006
6.993
7.157
6.878
6.898
170,024
-0.14(-1.98%)
Feb 10, 2006
6.948
7.127
6.943
7.037
79,598
+0.06(+0.93%)
Feb 09, 2006
7.172
7.177
6.948
6.973
121,904
-0.21(-2.92%)
Feb 08, 2006
7.197
7.297
7.047
7.182
169,422
+0.01(+0.21%)
Feb 07, 2006
7.352
7.357
7.157
7.167
190,876
-0.18(-2.51%)
Feb 06, 2006
6.973
7.352
6.918
7.352
272,680
+0.33(+4.76%)
Feb 03, 2006
7.057
7.072
6.903
7.017
137,944
-0.09(-1.26%)
Feb 02, 2006
7.307
7.307
7.007
7.107
187,467
-0.17(-2.40%)
Feb 01, 2006
7.232
7.287
7.167
7.282
271,076
+0.00(+0.00%)
Jan 31, 2006
7.032
7.282
6.933
7.282
294,133
+0.15(+2.17%)
Jan 30, 2006
7.247
7.292
7.127
7.127
189,071
-0.18(-2.46%)
Jan 27, 2006
7.302
7.307
7.257
7.307
229,973
-0.01(-0.20%)
Jan 26, 2006
7.227
7.327
7.192
7.322
158,395
+0.12(+1.66%)
Jan 25, 2006
7.327
7.327
7.157
7.202
139,147
-0.07(-1.03%)
Jan 24, 2006
7.187
7.357
7.107
7.277
245,011
+0.13(+1.89%)
Jan 23, 2006
7.107
7.232
6.958
7.142
182,054
+0.07(+0.99%)
Jan 20, 2006
7.192
7.192
7.012
7.072
166,615
-0.10(-1.46%)
Jan 19, 2006
7.232
7.282
7.122
7.177
158,595
-0.06(-0.90%)
Jan 18, 2006
6.903
7.247
6.903
7.242
327,617
+0.29(+4.16%)
Jan 17, 2006
7.282
7.282
6.893
6.953
369,120
-0.33(-4.52%)
Jan 13, 2006
7.257
7.302
7.182
7.282
128,721
+0.03(+0.48%)
Jan 12, 2006
7.202
7.277
7.182
7.247
199,698
+0.00(+0.00%)
Jan 11, 2006
7.297
7.317
7.152
7.247
191,277
-0.02(-0.27%)
Jan 10, 2006
7.387
7.387
7.157
7.267
375,536
-0.12(-1.62%)
Jan 09, 2006
7.257
7.431
7.232
7.387
319,597
+0.08(+1.09%)
Jan 06, 2006
7.232
7.322
7.092
7.307
301,953
+0.11(+1.59%)
Jan 05, 2006
7.092
7.237
7.032
7.192
333,030
+0.12(+1.69%)
Jan 04, 2006
6.983
7.107
6.953
7.072
644,206
+0.09(+1.36%)
Jan 03, 2006
6.633
6.978
6.594
6.978
701,549
+0.34(+5.19%)
Dec 30, 2005
6.539
6.703
6.359
6.633
606,913
+0.14(+2.23%)
Dec 29, 2005
6.474
6.628
6.284
6.489
1,145,055
+0.52(+8.69%)
Dec 28, 2005
5.960
6.120
5.736
5.970
555,585
-0.04(-0.75%)
Dec 27, 2005
6.125
6.209
5.970
6.015
397,391
-0.07(-1.15%)
Dec 23, 2005
5.865
6.125
5.850
6.085
213,532
+0.26(+4.45%)
Dec 22, 2005
5.706
5.890
5.706
5.825
309,572
+0.11(+2.01%)
Dec 21, 2005
5.636
5.746
5.631
5.711
218,946
+0.07(+1.24%)
Dec 20, 2005
5.691
5.761
5.636
5.641
278,494
-0.06(-1.14%)
Dec 19, 2005
5.865
5.905
5.651
5.706
272,479
-0.17(-2.97%)
Dec 16, 2005
6.115
6.150
5.865
5.880
368,118
-0.22(-3.60%)
Dec 15, 2005
6.100
6.105
5.970
6.100
184,259
+0.04(+0.66%)
Dec 14, 2005
5.875
6.175
5.857
6.060
240,199
+0.15(+2.62%)
Dec 13, 2005
5.736
6.050
5.736
5.905
328,018
+0.03(+0.59%)
Dec 12, 2005
5.791
6.015
5.636
5.870
482,002
+0.08(+1.47%)
Dec 09, 2005
6.010
6.010
5.786
5.786
726,812
-0.20(-3.41%)
Dec 08, 2005
6.065
6.224
5.985
5.990
188,871
-0.11(-1.88%)
Dec 07, 2005
6.185
6.259
6.040
6.105
194,084
-0.06(-0.97%)
Dec 06, 2005
6.254
6.344
6.165
6.165
175,237
-0.04(-0.64%)
Dec 05, 2005
6.369
6.369
6.160
6.204
181,452
-0.21(-3.34%)
Dec 02, 2005
6.384
6.419
6.279
6.419
117,292
+0.01(+0.16%)
Dec 01, 2005
6.374
6.509
6.379
6.409
181,252
+0.03(+0.55%)
Nov 30, 2005
6.554
6.579
6.374
6.374
304,158
-0.12(-1.92%)
Nov 29, 2005
6.464
6.584
6.444
6.499
252,028
+0.03(+0.54%)
Nov 28, 2005
6.434
6.474
6.434
6.464
274,083
-0.00(-0.08%)
Nov 25, 2005
6.434
6.479
6.284
6.469
133,733
+0.03(+0.54%)
Nov 23, 2005
6.354
6.439
6.319
6.434
158,395
+0.10(+1.57%)
Nov 22, 2005
6.299
6.419
6.234
6.334
287,116
-0.01(-0.24%)
Nov 21, 2005
6.309
6.404
6.254
6.349
155,989
+0.00(+0.00%)
Nov 18, 2005
6.459
6.484
6.279
6.349
143,758
+0.00(+0.00%)
Nov 17, 2005
6.085
6.449
6.080
6.349
229,973
+0.31(+5.12%)
Nov 16, 2005
6.185
6.289
5.990
6.040
295,537
-0.09(-1.54%)
Nov 15, 2005
6.564
6.569
6.085
6.135
312,379
-0.44(-6.68%)
Nov 14, 2005
6.559
6.579
6.514
6.574
253,031
+0.13(+2.01%)
Nov 11, 2005
6.484
6.554
6.364
6.444
141,954
-0.03(-0.54%)
Nov 10, 2005
6.414
6.539
6.185
6.479
309,171
+0.01(+0.23%)
Nov 09, 2005
6.454
6.479
6.289
6.464
193,883
+0.02(+0.31%)
Nov 08, 2005
6.414
6.464
6.249
6.444
323,406
-0.02(-0.31%)
Nov 07, 2005
6.384
6.479
6.340
6.464
227,567
+0.08(+1.33%)
Nov 04, 2005
6.509
6.529
6.239
6.379
136,540
-0.09(-1.39%)
Nov 03, 2005
6.454
6.569
6.409
6.469
359,496
+0.02(+0.39%)
Nov 02, 2005
6.214
6.449
6.199
6.444
266,264
+0.18(+2.87%)
Nov 01, 2005
6.224
6.299
6.165
6.264
173,232
-0.01(-0.16%)
Oct 31, 2005
6.214
6.294
6.160
6.274
292,128
+0.05(+0.88%)
Oct 28, 2005
5.885
6.234
5.860
6.219
262,655
+0.33(+5.68%)
Oct 27, 2005
6.115
6.115
5.880
5.885
419,446
-0.21(-3.44%)
Oct 26, 2005
6.279
6.279
6.055
6.095
299,346
-0.18(-2.94%)
Oct 25, 2005
6.384
6.389
6.209
6.279
193,081
-0.15(-2.33%)
Oct 24, 2005
6.384
6.469
6.269
6.429
251,427
+0.04(+0.70%)
Oct 21, 2005
6.434
6.509
6.349
6.384
277,291
-0.05(-0.78%)
Oct 20, 2005
6.364
6.484
6.259
6.434
321,000
+0.08(+1.34%)
Oct 19, 2005
6.284
6.354
6.125
6.349
395,787
+0.04(+0.71%)
Oct 18, 2005
6.579
6.658
6.304
6.304
526,513
-0.27(-4.17%)
Oct 17, 2005
6.608
6.658
6.569
6.579
224,961
-0.00(-0.08%)
Oct 14, 2005
6.633
6.683
6.534
6.584
195,287
+0.00(+0.00%)
Oct 13, 2005
6.613
6.613
6.389
6.584
174,635
-0.03(-0.45%)
Oct 12, 2005
6.439
6.678
6.439
6.613
462,553
+0.17(+2.63%)
Oct 11, 2005
6.733
6.748
6.439
6.444
227,968
-0.26(-3.94%)
Oct 10, 2005
6.688
6.888
6.643
6.708
297,141
+0.02(+0.37%)
Oct 07, 2005
6.643
6.768
6.643
6.683
183,457
+0.08(+1.28%)
Oct 06, 2005
6.608
6.843
6.534
6.598
290,123
+0.06(+0.92%)
Oct 05, 2005
6.648
6.733
6.459
6.539
211,728
-0.08(-1.28%)
Oct 04, 2005
6.643
6.858
6.559
6.623
195,287
-0.07(-1.04%)
Oct 03, 2005
6.464
6.728
6.464
6.693
183,858
+0.18(+2.76%)
Sep 30, 2005
6.753
6.753
6.409
6.514
244,409
-0.23(-3.47%)
Sep 29, 2005
6.489
6.788
6.484
6.748
221,753
+0.27(+4.16%)
Sep 28, 2005
6.673
6.723
6.374
6.479
280,499
-0.20(-3.06%)
Sep 27, 2005
6.658
6.743
6.564
6.683
172,430
+0.01(+0.22%)
Sep 26, 2005
6.858
6.883
6.594
6.668
369,120
+0.34(+5.44%)
Sep 23, 2005
6.286
6.429
6.115
6.324
368,519
+0.10(+1.68%)
Sep 22, 2005
6.085
6.259
5.830
6.219
537,340
-0.01(-0.16%)
Sep 21, 2005
6.564
6.564
6.204
6.229
545,761
-0.42(-6.37%)
Sep 20, 2005
6.908
6.983
6.613
6.653
275,487
-0.20(-2.98%)
Sep 19, 2005
7.142
7.142
6.838
6.858
337,842
-0.22(-3.10%)
Sep 16, 2005
6.823
7.102
6.753
7.077
848,115
+0.35(+5.19%)
Sep 15, 2005
6.673
6.788
6.633
6.728
186,264
+0.03(+0.52%)
Sep 14, 2005
6.813
6.913
6.608
6.693
225,562
-0.12(-1.76%)
Sep 13, 2005
6.923
6.923
6.733
6.813
215,738
-0.06(-0.94%)
Sep 12, 2005
6.958
7.032
6.863
6.878
223,156
-0.07(-1.01%)
Sep 09, 2005
6.723
7.012
6.723
6.948
289,321
+0.27(+4.11%)
Sep 08, 2005
6.688
6.733
6.653
6.673
179,447
-0.05(-0.74%)
Sep 07, 2005
6.534
6.753
6.509
6.723
393,381
+0.21(+3.29%)
Sep 06, 2005
6.479
6.509
6.359
6.509
412,829
+0.04(+0.69%)
Sep 02, 2005
6.384
6.464
6.289
6.464
236,389
+0.10(+1.57%)
Sep 01, 2005
6.484
6.554
6.234
6.364
410,022
-0.19(-2.89%)
Aug 31, 2005
6.444
6.598
6.369
6.554
263,457
+0.08(+1.31%)
Aug 30, 2005
6.534
6.603
6.394
6.469
178,445
-0.09(-1.37%)
Aug 29, 2005
6.369
6.594
6.314
6.559
202,304
+0.14(+2.26%)
Aug 26, 2005
6.434
6.529
6.399
6.414
164,610
-0.08(-1.23%)
Aug 25, 2005
6.519
6.598
6.429
6.494
201,703
-0.01(-0.23%)
Aug 24, 2005
6.479
6.718
6.479
6.509
229,372
+0.01(+0.23%)
Aug 23, 2005
6.459
6.603
6.434
6.494
261,652
+0.08(+1.24%)
Aug 22, 2005
6.294
6.693
6.294
6.414
337,642
+0.13(+2.06%)
Aug 19, 2005
6.299
6.404
6.224
6.284
135,337
+0.00(+0.00%)
Aug 18, 2005
6.309
6.484
6.175
6.284
385,361
-0.02(-0.40%)
Aug 17, 2005
5.771
6.329
5.771
6.309
489,420
+0.53(+9.24%)
Aug 16, 2005
6.005
6.085
5.736
5.776
415,436
-0.28(-4.61%)
Aug 15, 2005
5.990
6.100
5.661
6.055
816,436
-0.00(-0.08%)
Aug 12, 2005
6.324
6.324
5.990
6.060
488,017
-0.30(-4.71%)
Aug 11, 2005
6.399
6.509
6.274
6.359
189,673
-0.05(-0.86%)
Aug 10, 2005
6.549
6.733
6.339
6.414
335,637
-0.14(-2.21%)
Aug 09, 2005
6.259
6.723
6.244
6.559
453,330
+0.20(+3.14%)
Aug 08, 2005
6.494
6.683
6.175
6.359
539,144
-0.13(-2.00%)
Aug 05, 2005
7.227
7.227
6.135
6.489
1,347,159
-0.73(-10.15%)
Aug 04, 2005
7.282
7.312
7.067
7.222
287,918
-0.03(-0.48%)
Aug 03, 2005
7.242
7.312
7.192
7.257
279,898
-0.05(-0.68%)
Aug 02, 2005
7.252
7.382
7.232
7.307
411,426
+0.07(+1.03%)
Aug 01, 2005
7.082
7.292
7.082
7.232
314,785
+0.20(+2.84%)
Jul 29, 2005
7.172
7.282
7.022
7.032
385,361
-0.14(-2.02%)
Jul 28, 2005
7.157
7.207
7.127
7.177
276,088
+0.05(+0.70%)
Jul 27, 2005
6.933
7.127
6.933
7.127
363,707
+0.21(+3.10%)
Jul 26, 2005
7.032
7.232
6.903
6.913
524,107
-0.17(-2.39%)
Jul 25, 2005
6.978
7.202
6.963
7.082
428,669
+0.15(+2.23%)
Jul 22, 2005
6.733
6.928
6.733
6.928
267,667
+0.18(+2.74%)
Jul 21, 2005
6.723
6.778
6.663
6.743
390,373
+0.01(+0.22%)
Jul 20, 2005
6.698
6.758
6.678
6.728
404,408
+0.01(+0.22%)
Jul 19, 2005
6.733
6.758
6.648
6.713
456,939
-0.03(-0.52%)
Jul 18, 2005
6.708
6.783
6.683
6.748
594,683
-0.01(-0.15%)
Jul 15, 2005
6.733
6.803
6.683
6.758
460,548
+0.02(+0.30%)
Jul 14, 2005
6.883
6.893
6.658
6.738
524,708
-0.02(-0.37%)
Jul 13, 2005
6.913
6.983
6.733
6.763
679,093
-0.15(-2.24%)
Jul 12, 2005
6.713
6.978
6.683
6.918
1,013,728
+0.21(+3.20%)
Jul 11, 2005
6.504
6.773
6.484
6.703
981,247
+0.23(+3.62%)
Jul 08, 2005
6.718
6.758
6.394
6.469
1,050,419
-0.21(-3.21%)
Jul 07, 2005
6.349
6.683
6.284
6.683
1,071,672
+0.28(+4.44%)
Jul 06, 2005
6.155
6.424
6.105
6.399
1,035,783
+0.29(+4.82%)
Jul 05, 2005
5.915
6.170
5.880
6.105
646,412
+0.19(+3.20%)
Jul 01, 2005
5.985
6.020
5.875
5.915
328,419
-0.04(-0.75%)
Jun 30, 2005
5.975
6.005
5.835
5.960
507,866
-0.04(-0.75%)
Jun 29, 2005
6.060
6.110
5.935
6.005
543,756
-0.00(-0.08%)
Jun 28, 2005
5.860
6.045
5.860
6.010
866,360
+0.15(+2.55%)
Jun 27, 2005
5.322
5.860
5.322
5.860
803,604
+0.29(+5.19%)
Jun 24, 2005
5.561
5.776
5.491
5.571
2,628,154
+0.02(+0.36%)
Jun 23, 2005
5.411
5.621
5.382
5.551
383,556
+0.11(+2.11%)
Jun 22, 2005
5.661
5.721
5.392
5.436
400,398
-0.33(-5.79%)
Jun 21, 2005
5.561
5.776
5.531
5.771
394,584
-0.04(-0.69%)
Jun 20, 2005
5.646
5.840
5.616
5.810
315,386
-0.03(-0.60%)
Jun 17, 2005
5.860
5.860
5.372
5.845
848,917
-0.01(-0.26%)
Jun 16, 2005
5.711
5.885
5.666
5.860
609,319
+0.16(+2.89%)
Jun 15, 2005
5.382
5.701
5.377
5.696
654,632
+0.32(+6.04%)
Jun 14, 2005
5.232
5.411
5.202
5.372
675,284
+0.16(+3.06%)
Jun 13, 2005
5.012
5.237
4.983
5.212
526,112
+0.20(+3.98%)
Jun 10, 2005
4.988
5.052
4.868
5.012
754,882
+0.18(+3.82%)
Jun 09, 2005
4.544
4.963
4.492
4.828
1,090,519
+0.38(+8.64%)
Jun 08, 2005
4.509
4.519
4.434
4.444
189,272
-0.04(-1.00%)
Jun 07, 2005
4.464
4.539
4.444
4.489
175,838
+0.02(+0.50%)
Jun 06, 2005
4.489
4.539
4.389
4.466
273,883
+0.03(+0.62%)
Jun 03, 2005
4.379
4.464
4.339
4.439
199,096
+0.08(+1.95%)
Jun 02, 2005
4.199
4.379
4.160
4.354
178,244
+0.15(+3.56%)
Jun 01, 2005
4.070
4.234
4.040
4.204
213,532
+0.09(+2.31%)
May 31, 2005
4.090
4.110
3.995
4.110
113,884
+0.04(+1.10%)
May 27, 2005
3.980
4.090
3.980
4.065
118,896
+0.08(+2.13%)
May 26, 2005
3.940
3.990
3.900
3.980
54,536
+0.03(+0.88%)
May 25, 2005
3.940
3.945
3.855
3.945
60,150
-0.02(-0.50%)
May 24, 2005
3.940
3.990
3.920
3.965
38,696
+0.02(+0.63%)
May 23, 2005
3.900
3.990
3.875
3.940
56,541
+0.03(+0.77%)
May 20, 2005
3.875
3.910
3.845
3.910
36,290
+0.01(+0.26%)
May 19, 2005
3.885
3.915
3.850
3.900
46,516
+0.04(+1.03%)
May 18, 2005
3.965
4.010
3.840
3.860
70,375
-0.13(-3.25%)
May 17, 2005
3.990
4.015
3.950
3.990
13,433
+0.00(+0.00%)
May 16, 2005
3.965
4.025
3.850
3.990
68,370
+0.09(+2.30%)
May 13, 2005
3.990
3.995
3.890
3.900
45,112
-0.09(-2.25%)
May 12, 2005
3.940
4.065
3.940
3.990
69,172
+0.04(+1.01%)
May 11, 2005
4.090
4.090
3.925
3.950
67,769
-0.09(-2.22%)
May 10, 2005
3.905
4.040
3.890
4.040
56,741
+0.09(+2.40%)
May 09, 2005
3.905
3.970
3.895
3.945
62,556
-0.06(-1.49%)
May 06, 2005
3.965
4.015
3.935
4.005
62,155
-0.00(-0.12%)
May 05, 2005
3.990
4.055
3.845
4.010
111,678
-0.04(-1.11%)
May 04, 2005
3.860
4.105
3.860
4.055
144,360
+0.17(+4.36%)
May 03, 2005
3.925
3.960
3.865
3.885
74,987
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.