Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.135
2.135
2.020
2.035
136,033
-0.10(-4.67%)
Apr 29, 2010
2.045
2.135
2.005
2.135
129,292
+0.09(+4.65%)
Apr 28, 2010
2.045
2.065
1.940
2.040
327,384
+0.00(+0.00%)
Apr 27, 2010
2.050
2.055
2.015
2.040
157,623
-0.02(-1.21%)
Apr 26, 2010
2.050
2.070
2.040
2.065
129,091
+0.00(+0.24%)
Apr 23, 2010
2.015
2.065
1.980
2.060
183,962
+0.04(+1.98%)
Apr 22, 2010
1.930
2.020
1.930
2.020
268,311
+0.07(+3.58%)
Apr 21, 2010
1.950
1.960
1.945
1.950
59,676
-0.00(-0.26%)
Apr 20, 2010
1.935
1.965
1.930
1.955
494,074
+0.02(+1.03%)
Apr 19, 2010
1.985
1.990
1.930
1.935
193,795
-0.02(-1.27%)
Apr 16, 2010
1.970
1.970
1.905
1.960
197,456
-0.01(-0.51%)
Apr 15, 2010
1.915
1.985
1.905
1.970
174,418
+0.06(+3.40%)
Apr 14, 2010
1.875
1.940
1.870
1.905
556,130
+0.04(+2.41%)
Apr 13, 2010
1.820
1.870
1.820
1.860
93,787
+0.03(+1.64%)
Apr 12, 2010
1.845
1.875
1.820
1.830
144,071
-0.01(-0.54%)
Apr 09, 2010
1.875
1.875
1.835
1.840
67,117
-0.03(-1.60%)
Apr 08, 2010
1.825
1.895
1.825
1.870
612,475
+0.03(+1.63%)
Apr 07, 2010
1.905
1.925
1.825
1.840
229,789
-0.08(-4.16%)
Apr 06, 2010
1.910
1.940
1.890
1.920
97,549
+0.00(+0.00%)
Apr 05, 2010
1.950
1.950
1.885
1.920
181,378
-0.03(-1.53%)
Apr 01, 2010
1.985
1.950
1.950
1.950
187,267
-0.01(-0.76%)
Mar 31, 2010
1.985
1.985
1.955
1.965
118,499
-0.00(-0.25%)
Mar 30, 2010
1.965
1.995
1.955
1.970
144,528
+0.00(+0.25%)
Mar 29, 2010
1.955
1.970
1.935
1.965
124,725
+0.01(+0.51%)
Mar 26, 2010
1.975
1.990
1.935
1.955
153,837
-0.01(-0.76%)
Mar 25, 2010
1.810
1.995
1.810
1.970
358,119
+0.14(+7.92%)
Mar 24, 2010
1.840
1.845
1.796
1.825
70,495
-0.01(-0.81%)
Mar 23, 2010
1.810
1.855
1.773
1.840
120,624
+0.03(+1.65%)
Mar 22, 2010
1.761
1.810
1.756
1.810
171,700
+0.05(+3.12%)
Mar 19, 2010
1.716
1.761
1.671
1.756
316,362
+0.05(+2.92%)
Mar 18, 2010
1.756
1.756
1.691
1.706
113,990
-0.05(-2.84%)
Mar 17, 2010
1.771
1.771
1.746
1.756
72,386
-0.01(-0.57%)
Mar 16, 2010
1.781
1.781
1.736
1.766
107,429
-0.01(-0.84%)
Mar 15, 2010
1.746
1.781
1.746
1.781
85,916
+0.05(+2.88%)
Mar 12, 2010
1.746
1.776
1.721
1.731
126,810
-0.01(-0.57%)
Mar 11, 2010
1.676
1.761
1.676
1.741
111,279
+0.05(+3.25%)
Mar 10, 2010
1.676
1.746
1.676
1.686
99,325
+0.00(+0.00%)
Mar 09, 2010
1.726
1.746
1.681
1.686
189,448
-0.04(-2.31%)
Mar 08, 2010
1.706
1.768
1.706
1.726
116,833
-0.02(-1.14%)
Mar 05, 2010
1.756
1.766
1.736
1.746
145,107
+0.00(+0.00%)
Mar 04, 2010
1.746
1.766
1.726
1.746
93,433
+0.01(+0.57%)
Mar 03, 2010
1.766
1.766
1.726
1.736
71,518
-0.02(-1.42%)
Mar 02, 2010
1.800
1.805
1.701
1.761
126,114
-0.03(-1.94%)
Mar 01, 2010
1.716
1.796
1.716
1.796
69,136
+0.08(+4.96%)
Feb 26, 2010
1.781
1.786
1.696
1.711
115,490
-0.05(-2.83%)
Feb 25, 2010
1.771
1.771
1.731
1.761
72,039
-0.02(-1.40%)
Feb 24, 2010
1.761
1.786
1.726
1.786
67,728
+0.02(+1.42%)
Feb 23, 2010
1.791
1.820
1.741
1.761
51,368
-0.03(-1.67%)
Feb 22, 2010
1.761
1.796
1.716
1.791
50,979
+0.03(+1.70%)
Feb 19, 2010
1.771
1.796
1.751
1.761
63,191
-0.00(-0.28%)
Feb 18, 2010
1.756
1.771
1.746
1.766
37,637
+0.00(+0.00%)
Feb 17, 2010
1.766
1.771
1.676
1.766
78,666
+0.01(+0.57%)
Feb 16, 2010
1.865
1.865
1.731
1.756
72,625
-0.10(-5.38%)
Feb 12, 2010
1.805
1.855
1.855
1.855
64,360
+0.03(+1.92%)
Feb 11, 2010
1.736
1.820
1.721
1.820
81,411
+0.07(+4.29%)
Feb 10, 2010
1.686
1.746
1.676
1.746
61,395
+0.04(+2.64%)
Feb 09, 2010
1.681
1.701
1.666
1.701
63,977
+0.04(+2.71%)
Feb 08, 2010
1.741
1.752
1.656
1.656
77,900
-0.09(-5.14%)
Feb 05, 2010
1.661
1.756
1.661
1.746
67,103
+0.08(+5.11%)
Feb 04, 2010
1.666
1.691
1.646
1.661
136,724
+0.00(+0.30%)
Feb 03, 2010
1.666
1.716
1.646
1.656
88,961
+0.00(+0.30%)
Feb 02, 2010
1.706
1.726
1.651
1.651
136,049
-0.06(-3.50%)
Feb 01, 2010
1.716
1.721
1.701
1.711
72,635
+0.00(+0.00%)
Jan 29, 2010
1.706
1.741
1.701
1.711
73,936
+0.00(+0.29%)
Jan 28, 2010
1.731
1.751
1.701
1.706
56,344
-0.02(-1.44%)
Jan 27, 2010
1.701
1.741
1.701
1.731
42,862
+0.02(+1.17%)
Jan 26, 2010
1.676
1.761
1.676
1.711
89,978
+0.01(+0.88%)
Jan 25, 2010
1.731
1.731
1.666
1.696
81,962
-0.02(-1.45%)
Jan 22, 2010
1.671
1.766
1.671
1.721
89,212
+0.03(+2.07%)
Jan 21, 2010
1.711
1.771
1.676
1.686
142,344
-0.06(-3.43%)
Jan 20, 2010
1.800
1.800
1.726
1.746
91,051
-0.05(-2.78%)
Jan 19, 2010
1.741
1.805
1.706
1.796
75,821
+0.07(+4.05%)
Jan 15, 2010
1.766
1.726
1.726
1.726
148,771
-0.03(-1.70%)
Jan 14, 2010
1.761
1.771
1.746
1.756
37,018
-0.00(-0.28%)
Jan 13, 2010
1.751
1.781
1.731
1.761
72,037
+0.01(+0.86%)
Jan 12, 2010
1.761
1.771
1.746
1.746
76,901
-0.02(-1.41%)
Jan 11, 2010
1.756
1.781
1.746
1.771
64,986
+0.02(+1.14%)
Jan 08, 2010
1.751
1.785
1.746
1.751
37,491
+0.01(+0.57%)
Jan 07, 2010
1.726
1.805
1.726
1.741
166,028
+0.02(+1.16%)
Jan 06, 2010
1.840
1.850
1.716
1.721
185,233
-0.13(-7.01%)
Jan 05, 2010
1.890
1.890
1.845
1.850
110,194
-0.01(-0.80%)
Jan 04, 2010
1.825
1.865
1.820
1.865
197,123
+0.03(+1.63%)
Dec 31, 2009
1.751
1.835
1.835
1.835
169,623
+0.09(+5.14%)
Dec 30, 2009
1.776
1.810
1.726
1.746
188,772
-0.01(-0.85%)
Dec 29, 2009
1.706
1.766
1.701
1.761
75,139
+0.06(+3.82%)
Dec 28, 2009
1.686
1.711
1.686
1.696
845,051
-0.01(-0.87%)
Dec 24, 2009
1.701
1.726
1.696
1.711
43,983
-0.01(-0.58%)
Dec 23, 2009
1.711
1.736
1.706
1.721
47,721
+0.01(+0.88%)
Dec 22, 2009
1.736
1.746
1.706
1.706
108,053
-0.02(-1.16%)
Dec 21, 2009
1.865
1.865
1.726
1.726
295,476
-0.13(-6.99%)
Dec 18, 2009
1.800
1.855
1.786
1.855
1,246,614
+0.00(+0.27%)
Dec 17, 2009
1.835
1.865
1.786
1.850
122,397
+0.00(+0.27%)
Dec 16, 2009
1.820
1.865
1.820
1.845
89,942
+0.05(+2.78%)
Dec 15, 2009
1.796
1.870
1.776
1.796
154,469
+0.00(+0.00%)
Dec 14, 2009
1.820
1.820
1.786
1.796
45,513
+0.04(+2.27%)
Dec 11, 2009
1.706
1.810
1.706
1.756
68,671
+0.04(+2.62%)
Dec 10, 2009
1.771
1.805
1.696
1.711
74,295
-0.06(-3.38%)
Dec 09, 2009
1.840
1.855
1.771
1.771
110,148
-0.09(-4.83%)
Dec 08, 2009
1.860
1.890
1.766
1.860
100,135
-0.02(-1.32%)
Dec 07, 2009
1.865
1.885
1.850
1.885
67,167
+0.01(+0.80%)
Dec 04, 2009
1.830
1.870
1.820
1.870
100,851
+0.07(+4.17%)
Dec 03, 2009
1.905
1.905
1.791
1.796
85,759
-0.09(-5.01%)
Dec 02, 2009
1.771
1.905
1.771
1.890
112,548
+0.11(+6.46%)
Dec 01, 2009
1.766
1.791
1.731
1.776
113,705
+0.00(+0.28%)
Nov 30, 2009
1.656
1.786
1.621
1.771
259,214
+0.11(+6.61%)
Nov 27, 2009
1.706
1.706
1.661
1.661
725,012
-0.06(-3.48%)
Nov 25, 2009
1.716
1.746
1.701
1.721
197,091
+0.01(+0.58%)
Nov 24, 2009
1.726
1.736
1.661
1.711
118,651
-0.02(-1.15%)
Nov 23, 2009
1.741
1.761
1.701
1.731
148,580
+0.02(+1.46%)
Nov 20, 2009
1.721
1.746
1.666
1.706
149,861
-0.01(-0.58%)
Nov 19, 2009
1.716
1.751
1.696
1.716
283,136
-0.01(-0.58%)
Nov 18, 2009
1.721
1.746
1.711
1.726
85,172
+0.00(+0.29%)
Nov 17, 2009
1.761
1.786
1.711
1.721
85,270
-0.04(-2.54%)
Nov 16, 2009
1.746
1.796
1.731
1.766
145,139
+0.04(+2.61%)
Nov 13, 2009
1.721
1.721
1.706
1.721
45,315
+0.01(+0.88%)
Nov 12, 2009
1.731
1.736
1.706
1.706
136,428
-0.02(-1.44%)
Nov 11, 2009
1.761
1.766
1.716
1.731
70,247
-0.00(-0.29%)
Nov 10, 2009
1.741
1.761
1.731
1.736
77,687
-0.02(-1.14%)
Nov 09, 2009
1.766
1.796
1.741
1.756
136,043
-0.02(-1.40%)
Nov 06, 2009
1.756
1.781
1.756
1.781
30,746
+0.00(+0.28%)
Nov 05, 2009
1.771
1.791
1.751
1.776
59,201
+0.03(+1.71%)
Nov 04, 2009
1.805
1.820
1.746
1.746
122,910
-0.04(-2.51%)
Nov 03, 2009
1.781
1.815
1.756
1.791
190,563
+0.00(+0.28%)
Nov 02, 2009
1.796
1.815
1.781
1.786
98,806
+0.00(+0.28%)
Oct 30, 2009
1.800
1.815
1.781
1.781
125,701
-0.03(-1.92%)
Oct 29, 2009
1.865
1.870
1.800
1.815
116,354
-0.03(-1.62%)
Oct 28, 2009
1.825
1.885
1.825
1.845
67,013
+0.02(+1.09%)
Oct 27, 2009
1.845
1.880
1.820
1.825
84,278
-0.00(-0.27%)
Oct 26, 2009
1.860
1.885
1.830
1.830
112,683
+0.02(+1.38%)
Oct 23, 2009
1.870
1.870
1.805
1.805
82,890
-0.14(-7.42%)
Oct 22, 2009
1.820
1.970
1.815
1.950
73,060
+0.13(+7.12%)
Oct 21, 2009
1.835
1.970
1.820
1.820
155,425
-0.01(-0.54%)
Oct 20, 2009
1.800
1.850
1.796
1.830
116,610
+0.03(+1.66%)
Oct 19, 2009
1.895
1.925
1.781
1.800
320,100
-0.07(-3.73%)
Oct 16, 2009
2.045
2.045
1.870
1.870
576,848
-0.18(-8.98%)
Oct 15, 2009
2.120
2.180
2.045
2.055
116,027
-0.09(-4.19%)
Oct 14, 2009
2.150
2.239
2.105
2.145
151,608
+0.04(+1.90%)
Oct 13, 2009
2.170
2.185
2.045
2.105
65,721
-0.07(-3.43%)
Oct 12, 2009
2.170
2.200
2.140
2.180
57,062
+0.03(+1.63%)
Oct 09, 2009
2.095
2.200
2.040
2.145
92,723
+0.04(+2.14%)
Oct 08, 2009
2.284
2.284
2.025
2.100
78,974
+0.07(+3.44%)
Oct 07, 2009
2.035
2.065
2.020
2.030
45,621
-0.01(-0.73%)
Oct 06, 2009
2.025
2.080
2.020
2.045
81,260
+0.03(+1.74%)
Oct 05, 2009
1.955
2.045
1.955
2.010
72,045
+0.00(+0.25%)
Oct 02, 2009
2.050
2.075
2.005
2.005
129,781
-0.00(-0.25%)
Oct 01, 2009
2.085
2.155
2.010
2.010
108,360
-0.08(-4.05%)
Sep 30, 2009
2.269
2.274
2.095
2.095
154,946
-0.18(-8.10%)
Sep 29, 2009
2.269
2.319
2.180
2.279
37,980
+0.02(+0.88%)
Sep 28, 2009
2.190
2.284
2.150
2.259
75,742
+0.08(+3.90%)
Sep 25, 2009
2.175
2.269
2.150
2.175
85,190
-0.01(-0.46%)
Sep 24, 2009
2.259
2.309
2.155
2.185
85,531
-0.05(-2.45%)
Sep 23, 2009
2.269
2.359
2.224
2.239
83,468
-0.01(-0.66%)
Sep 22, 2009
2.239
2.269
2.125
2.254
60,551
+0.02(+1.12%)
Sep 21, 2009
2.259
2.309
2.224
2.229
32,549
-0.04(-1.97%)
Sep 18, 2009
2.404
2.434
2.274
2.274
230,478
-0.12(-5.00%)
Sep 17, 2009
2.269
2.399
2.214
2.394
70,114
+0.12(+5.49%)
Sep 16, 2009
2.244
2.289
2.204
2.269
35,037
-0.00(-0.22%)
Sep 15, 2009
2.200
2.279
2.155
2.274
61,373
+0.06(+2.70%)
Sep 14, 2009
2.180
2.224
2.155
2.214
57,683
+0.02(+1.14%)
Sep 11, 2009
2.180
2.219
2.180
2.190
21,613
+0.02(+1.15%)
Sep 10, 2009
2.200
2.219
2.115
2.165
60,691
-0.04(-2.03%)
Sep 09, 2009
2.200
2.254
2.187
2.209
54,209
+0.01(+0.45%)
Sep 08, 2009
2.115
2.200
2.095
2.200
92,578
+0.13(+6.26%)
Sep 04, 2009
2.080
2.120
2.060
2.070
56,607
-0.01(-0.72%)
Sep 03, 2009
2.090
2.180
2.060
2.085
92,185
+0.00(+0.00%)
Sep 02, 2009
2.055
2.120
2.055
2.085
43,137
+0.01(+0.48%)
Sep 01, 2009
2.160
2.324
2.035
2.075
210,619
-0.09(-4.37%)
Aug 31, 2009
2.279
2.344
2.160
2.170
135,217
-0.11(-5.02%)
Aug 28, 2009
2.389
2.389
2.254
2.284
98,702
-0.08(-3.58%)
Aug 27, 2009
2.289
2.384
2.200
2.369
136,059
+0.09(+3.94%)
Aug 26, 2009
2.259
2.289
2.249
2.279
61,551
+0.00(+0.22%)
Aug 25, 2009
2.279
2.359
2.195
2.274
87,776
+0.00(+0.22%)
Aug 24, 2009
2.324
2.349
2.244
2.269
68,510
-0.05(-2.15%)
Aug 21, 2009
2.344
2.374
2.229
2.319
128,295
+0.01(+0.43%)
Aug 20, 2009
2.374
2.394
2.294
2.309
54,086
-0.07(-2.93%)
Aug 19, 2009
2.319
2.399
2.234
2.379
65,563
+0.04(+1.92%)
Aug 18, 2009
2.269
2.344
2.244
2.334
78,505
+0.09(+4.00%)
Aug 17, 2009
2.214
2.309
2.200
2.244
73,172
-0.03(-1.32%)
Aug 14, 2009
2.339
2.429
2.274
2.274
122,996
-0.07(-3.19%)
Aug 13, 2009
2.439
2.449
2.269
2.349
45,529
-0.08(-3.29%)
Aug 12, 2009
2.239
2.464
2.214
2.429
214,180
+0.18(+8.22%)
Aug 11, 2009
2.105
2.274
2.095
2.244
121,669
+0.13(+6.13%)
Aug 10, 2009
2.145
2.214
2.070
2.115
93,382
-0.06(-2.75%)
Aug 07, 2009
2.115
2.200
2.100
2.175
101,082
+0.11(+5.57%)
Aug 06, 2009
2.200
2.228
2.060
2.060
86,064
-0.13(-6.14%)
Aug 05, 2009
2.234
2.294
2.190
2.195
140,452
-0.05(-2.22%)
Aug 04, 2009
2.209
2.244
2.155
2.244
59,999
+0.00(+0.22%)
Aug 03, 2009
2.289
2.289
2.175
2.239
122,122
-0.03(-1.32%)
Jul 31, 2009
2.274
2.304
2.214
2.269
102,858
-0.02(-1.09%)
Jul 30, 2009
2.249
2.304
2.145
2.294
90,375
+0.09(+4.07%)
Jul 29, 2009
2.195
2.249
2.115
2.204
50,217
-0.02(-0.90%)
Jul 28, 2009
2.219
2.259
2.108
2.224
100,338
-0.02(-1.11%)
Jul 27, 2009
2.244
2.249
2.204
2.249
57,794
-0.02(-0.88%)
Jul 24, 2009
2.254
2.269
2.190
2.269
2,115
+0.00(+0.00%)
Jul 23, 2009
2.175
2.269
2.170
2.269
124,255
+0.08(+3.64%)
Jul 22, 2009
2.115
2.204
2.080
2.190
81,545
+0.04(+1.86%)
Jul 21, 2009
2.190
2.190
2.080
2.150
63,486
-0.02(-0.92%)
Jul 20, 2009
2.120
2.254
2.080
2.170
134,405
+0.07(+3.33%)
Jul 17, 2009
2.125
2.130
2.050
2.100
87,006
-0.02(-0.94%)
Jul 16, 2009
2.080
2.125
2.025
2.120
102,920
+0.02(+0.95%)
Jul 15, 2009
2.075
2.100
2.020
2.100
78,080
+0.07(+3.44%)
Jul 14, 2009
2.020
2.070
2.000
2.030
104,460
+0.01(+0.74%)
Jul 13, 2009
2.010
2.065
1.990
2.015
131,032
+0.01(+0.75%)
Jul 10, 2009
1.985
2.020
1.980
2.000
71,630
+0.00(+0.25%)
Jul 09, 2009
2.005
2.125
1.985
1.995
170,593
+0.01(+0.50%)
Jul 08, 2009
2.020
2.055
1.980
1.985
209,460
-0.01(-0.75%)
Jul 07, 2009
2.050
2.050
1.995
2.000
105,577
-0.05(-2.43%)
Jul 06, 2009
2.055
2.060
1.995
2.050
70,064
-0.01(-0.72%)
Jul 02, 2009
2.025
2.065
2.005
2.065
152,093
+0.01(+0.49%)
Jul 01, 2009
2.055
2.080
2.025
2.055
87,821
+0.03(+1.48%)
Jun 30, 2009
2.045
2.075
2.015
2.025
97,833
-0.02(-1.22%)
Jun 29, 2009
2.080
2.110
2.025
2.050
133,158
-0.06(-2.84%)
Jun 26, 2009
2.025
2.110
2.000
2.110
232,012
+0.07(+3.42%)
Jun 25, 2009
2.025
2.045
2.000
2.040
66,836
+0.01(+0.49%)
Jun 24, 2009
2.020
2.075
2.020
2.030
115,680
-0.00(-0.24%)
Jun 23, 2009
2.055
2.055
2.000
2.035
44,344
+0.01(+0.74%)
Jun 22, 2009
2.025
2.080
2.020
2.020
103,375
-0.02(-1.22%)
Jun 19, 2009
2.120
2.125
2.025
2.045
197,939
-0.04(-1.91%)
Jun 18, 2009
2.000
2.120
1.995
2.085
120,065
+0.08(+4.24%)
Jun 17, 2009
1.985
2.025
1.985
2.000
88,157
+0.01(+0.50%)
Jun 16, 2009
2.055
2.055
1.990
1.990
88,161
-0.03(-1.48%)
Jun 15, 2009
2.100
2.100
2.000
2.020
175,511
-0.14(-6.47%)
Jun 12, 2009
2.080
2.160
2.060
2.160
182,950
+0.07(+3.34%)
Jun 11, 2009
2.125
2.145
2.015
2.090
284,972
-0.22(-9.70%)
Jun 10, 2009
2.155
2.339
2.045
2.314
209,725
+0.25(+12.08%)
Jun 09, 2009
2.145
2.234
2.045
2.065
255,188
-0.06(-2.82%)
Jun 08, 2009
2.175
2.175
2.125
2.125
116,582
-0.09(-4.05%)
Jun 05, 2009
2.294
2.294
2.170
2.214
41,082
-0.04(-1.99%)
Jun 04, 2009
2.175
2.259
2.125
2.259
135,509
+0.04(+2.03%)
Jun 03, 2009
2.214
2.269
2.160
2.214
127,223
-0.02(-0.89%)
Jun 02, 2009
2.334
2.354
2.135
2.234
191,924
-0.12(-5.29%)
Jun 01, 2009
2.165
2.364
2.165
2.359
113,839
+0.20(+9.49%)
May 29, 2009
2.135
2.160
2.045
2.155
105,974
+0.04(+2.13%)
May 28, 2009
2.214
2.284
2.055
2.110
128,095
-0.06(-2.98%)
May 27, 2009
2.180
2.309
2.139
2.175
99,093
+0.03(+1.63%)
May 26, 2009
1.995
2.219
1.995
2.140
159,000
+0.14(+7.25%)
May 22, 2009
2.030
2.060
1.995
1.995
61,665
-0.02(-1.23%)
May 21, 2009
2.020
2.080
1.995
2.020
94,106
-0.04(-1.94%)
May 20, 2009
2.110
2.180
2.045
2.060
106,742
-0.04(-1.90%)
May 19, 2009
2.185
2.195
2.075
2.100
65,437
-0.12(-5.61%)
May 18, 2009
2.269
2.274
2.214
2.224
70,574
-0.02(-0.89%)
May 15, 2009
2.259
2.259
2.175
2.244
103,921
-0.01(-0.44%)
May 14, 2009
2.175
2.289
2.150
2.254
91,596
+0.07(+3.20%)
May 13, 2009
2.369
2.404
2.185
2.185
109,882
-0.22(-9.13%)
May 12, 2009
2.454
2.454
2.389
2.404
88,691
-0.04(-1.63%)
May 11, 2009
2.504
2.509
2.434
2.444
64,368
-0.09(-3.73%)
May 08, 2009
2.494
2.564
2.434
2.539
98,313
+0.10(+4.09%)
May 07, 2009
2.539
2.559
2.399
2.439
168,343
-0.00(-0.20%)
May 06, 2009
2.743
2.768
2.434
2.444
215,345
-0.30(-10.91%)
May 05, 2009
2.748
2.828
2.698
2.743
164,436
-0.03(-1.26%)
May 04, 2009
2.743
2.788
2.713
2.778
146,956
+0.15(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.