Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.59
-0.29 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.860
7.900
7.820
7.830
1,235
+0.01(+0.13%)
Apr 29, 2014
8.130
8.130
7.720
7.820
15,839
-0.39(-4.75%)
Apr 28, 2014
7.830
8.250
7.770
8.210
6,271
+0.25(+3.14%)
Apr 25, 2014
8.070
8.300
7.800
7.960
29,883
-0.03(-0.38%)
Apr 24, 2014
8.250
8.389
7.700
7.990
15,974
-0.16(-1.96%)
Apr 23, 2014
7.780
8.330
7.780
8.150
8,951
+0.31(+3.95%)
Apr 22, 2014
8.040
8.140
7.650
7.840
16,078
-0.27(-3.33%)
Apr 21, 2014
8.290
8.390
8.080
8.110
11,122
-0.24(-2.87%)
Apr 17, 2014
8.370
8.350
8.350
8.350
6,600
+0.10(+1.21%)
Apr 16, 2014
7.750
8.290
7.750
8.250
20,076
+0.44(+5.63%)
Apr 15, 2014
8.000
8.090
7.620
7.810
32,971
-0.24(-2.98%)
Apr 14, 2014
8.620
8.750
7.920
8.050
58,967
-0.63(-7.26%)
Apr 11, 2014
8.880
8.880
8.260
8.680
41,710
-0.18(-2.03%)
Apr 10, 2014
8.900
9.000
8.740
8.860
25,567
-0.06(-0.67%)
Apr 09, 2014
8.870
9.140
8.720
8.920
36,814
-0.06(-0.67%)
Apr 08, 2014
9.120
9.120
8.810
8.980
44,358
-0.02(-0.22%)
Apr 07, 2014
8.670
9.210
8.610
9.000
89,497
+0.01(+0.11%)
Apr 04, 2014
7.600
9.410
7.600
8.990
442,082
+1.72(+23.66%)
Apr 03, 2014
6.920
7.270
6.818
7.270
25,793
+0.34(+4.91%)
Apr 02, 2014
6.640
6.950
6.460
6.930
80,944
+0.36(+5.48%)
Apr 01, 2014
6.500
6.590
6.470
6.570
7,903
+0.15(+2.34%)
Mar 31, 2014
6.540
6.540
6.360
6.420
16,963
-0.15(-2.28%)
Mar 28, 2014
6.450
6.590
6.390
6.570
11,185
+0.07(+1.08%)
Mar 27, 2014
6.430
6.530
6.370
6.500
7,747
+0.13(+2.04%)
Mar 26, 2014
6.290
6.520
6.210
6.370
39,362
+0.18(+2.91%)
Mar 25, 2014
6.350
6.460
6.150
6.190
20,195
-0.21(-3.27%)
Mar 24, 2014
6.350
6.420
6.332
6.399
23,933
-0.04(-0.63%)
Mar 21, 2014
6.250
6.440
6.130
6.440
20,210
+0.14(+2.22%)
Mar 20, 2014
6.140
6.410
6.000
6.300
24,763
+0.09(+1.45%)
Mar 19, 2014
6.030
6.400
5.720
6.210
62,532
+0.05(+0.81%)
Mar 18, 2014
6.000
6.230
6.000
6.160
6,589
+0.17(+2.84%)
Mar 17, 2014
6.120
6.120
5.910
5.990
11,711
-0.11(-1.80%)
Mar 14, 2014
6.206
6.270
6.010
6.100
6,020
-0.13(-2.09%)
Mar 13, 2014
5.900
6.660
5.600
6.230
212,590
+0.21(+3.49%)
Mar 12, 2014
6.230
6.340
6.000
6.020
20,492
-0.33(-5.20%)
Mar 11, 2014
6.280
6.420
6.280
6.350
12,519
+0.03(+0.47%)
Mar 10, 2014
5.830
6.500
5.350
6.320
158,334
+0.16(+2.60%)
Mar 07, 2014
6.190
6.200
5.910
6.160
35,471
-0.16(-2.53%)
Mar 06, 2014
6.180
6.340
6.030
6.320
6,715
+0.19(+3.10%)
Mar 05, 2014
5.960
6.500
5.630
6.130
166,903
+0.20(+3.37%)
Mar 04, 2014
5.990
6.110
5.840
5.930
17,758
-0.08(-1.33%)
Mar 03, 2014
6.080
6.406
5.600
6.010
205,710
-0.19(-3.06%)
Feb 28, 2014
6.300
6.380
6.190
6.200
9,589
-0.20(-3.13%)
Feb 27, 2014
6.439
6.480
6.160
6.400
144,827
+0.00(+0.00%)
Feb 26, 2014
6.440
6.440
6.368
6.400
5,813
+0.04(+0.63%)
Feb 25, 2014
6.100
6.670
6.000
6.360
70,043
+0.28(+4.61%)
Feb 24, 2014
6.240
6.250
6.080
6.080
10,394
-0.13(-2.09%)
Feb 21, 2014
6.130
6.220
6.100
6.210
18,401
+0.08(+1.31%)
Feb 20, 2014
6.157
6.220
5.990
6.130
43,831
-0.03(-0.49%)
Feb 19, 2014
6.160
6.210
6.150
6.160
1,600
-0.03(-0.48%)
Feb 18, 2014
6.200
6.250
6.190
6.190
10,915
+0.04(+0.63%)
Feb 14, 2014
6.120
6.151
6.151
6.151
4,300
+0.07(+1.17%)
Feb 13, 2014
6.140
6.160
6.040
6.080
3,326
-0.08(-1.30%)
Feb 12, 2014
6.110
6.190
5.920
6.160
9,603
-0.02(-0.32%)
Feb 11, 2014
6.070
6.200
6.070
6.180
7,289
+0.13(+2.15%)
Feb 10, 2014
6.150
6.150
6.050
6.050
6,883
-0.08(-1.31%)
Feb 07, 2014
6.120
6.130
6.070
6.130
10,176
+0.00(+0.00%)
Feb 06, 2014
6.110
6.180
6.090
6.130
4,750
+0.07(+1.16%)
Feb 05, 2014
6.000
6.250
5.880
6.060
22,169
+0.10(+1.68%)
Feb 04, 2014
6.080
6.130
5.550
5.960
36,777
+0.00(+0.00%)
Feb 03, 2014
5.940
6.380
5.910
5.960
26,160
+0.06(+1.02%)
Jan 31, 2014
6.090
6.169
5.900
5.900
5,090
-0.19(-3.12%)
Jan 30, 2014
6.140
6.190
5.940
6.090
27,737
-0.16(-2.56%)
Jan 29, 2014
6.040
6.250
6.000
6.250
10,150
+0.27(+4.52%)
Jan 28, 2014
5.900
6.120
5.900
5.980
22,009
+0.03(+0.50%)
Jan 27, 2014
5.900
6.110
5.900
5.950
28,036
+0.01(+0.17%)
Jan 24, 2014
6.072
6.072
5.940
5.940
26,774
-0.13(-2.14%)
Jan 23, 2014
6.213
6.240
6.070
6.070
35,230
-0.09(-1.46%)
Jan 22, 2014
6.190
6.200
6.020
6.160
29,929
-0.03(-0.48%)
Jan 21, 2014
6.250
6.250
6.103
6.190
5,739
+0.09(+1.48%)
Jan 17, 2014
6.450
6.100
6.100
6.100
10,800
-0.03(-0.49%)
Jan 16, 2014
6.160
6.230
6.012
6.130
11,968
+0.03(+0.49%)
Jan 15, 2014
6.100
6.260
5.910
6.100
42,729
+0.00(+0.00%)
Jan 14, 2014
6.240
6.240
6.020
6.100
3,278
-0.05(-0.81%)
Jan 13, 2014
6.220
6.250
6.150
6.150
14,882
+0.04(+0.65%)
Jan 10, 2014
6.140
6.380
6.000
6.110
55,196
+0.05(+0.83%)
Jan 09, 2014
6.100
6.290
5.950
6.060
22,821
-0.05(-0.82%)
Jan 08, 2014
6.400
6.400
5.970
6.110
62,846
-0.20(-3.17%)
Jan 07, 2014
6.580
6.630
6.250
6.310
22,336
-0.27(-4.10%)
Jan 06, 2014
6.520
6.700
6.520
6.580
49,146
+0.26(+4.11%)
Jan 03, 2014
6.290
6.420
6.290
6.320
17,480
+0.05(+0.80%)
Jan 02, 2014
6.200
6.299
6.090
6.270
41,993
+0.18(+2.96%)
Dec 31, 2013
6.650
6.090
6.090
6.090
79,500
-0.48(-7.31%)
Dec 30, 2013
5.600
6.935
5.600
6.570
95,267
+1.08(+19.67%)
Dec 27, 2013
5.050
5.640
5.050
5.490
35,844
+0.40(+7.86%)
Dec 26, 2013
4.900
5.090
4.820
5.090
20,338
+0.29(+6.04%)
Dec 24, 2013
4.800
4.900
4.800
4.800
7,069
+0.02(+0.42%)
Dec 23, 2013
4.780
4.940
4.780
4.780
26,933
-0.02(-0.42%)
Dec 20, 2013
4.861
4.930
4.800
4.800
9,909
-0.08(-1.64%)
Dec 19, 2013
4.960
4.960
4.880
4.880
8,180
+0.03(+0.62%)
Dec 18, 2013
4.890
4.950
4.760
4.850
7,437
+0.03(+0.62%)
Dec 17, 2013
4.820
4.860
4.750
4.820
7,405
-0.06(-1.23%)
Dec 16, 2013
4.660
4.958
4.590
4.880
44,055
+0.22(+4.72%)
Dec 13, 2013
4.502
4.730
4.500
4.660
18,147
+0.10(+2.19%)
Dec 12, 2013
4.550
4.560
4.390
4.560
24,737
+0.08(+1.79%)
Dec 11, 2013
4.500
4.560
4.480
4.480
4,529
-0.01(-0.22%)
Dec 10, 2013
4.489
4.500
4.460
4.490
5,175
+0.06(+1.35%)
Dec 09, 2013
4.520
4.520
4.370
4.430
7,954
-0.06(-1.34%)
Dec 06, 2013
4.390
4.515
4.390
4.490
3,333
+0.06(+1.35%)
Dec 05, 2013
4.270
4.440
4.270
4.430
12,149
+0.11(+2.55%)
Dec 04, 2013
4.363
4.363
4.250
4.320
2,530
-0.09(-2.04%)
Dec 03, 2013
4.230
4.420
4.200
4.410
6,500
+0.12(+2.80%)
Dec 02, 2013
4.360
4.400
4.290
4.290
8,201
-0.03(-0.69%)
Nov 29, 2013
4.220
4.390
4.220
4.320
5,000
+0.06(+1.41%)
Nov 27, 2013
4.210
4.260
4.210
4.260
7,850
+0.11(+2.65%)
Nov 26, 2013
4.200
4.240
4.100
4.150
15,868
-0.03(-0.84%)
Nov 25, 2013
4.150
4.210
4.150
4.185
2,500
-0.01(-0.12%)
Nov 22, 2013
4.320
4.370
4.060
4.190
42,811
-0.09(-2.10%)
Nov 21, 2013
4.350
4.350
4.180
4.280
15,234
-0.12(-2.73%)
Nov 20, 2013
4.300
4.500
4.300
4.400
17,107
+0.10(+2.33%)
Nov 19, 2013
4.350
4.365
4.290
4.300
7,806
-0.10(-2.27%)
Nov 18, 2013
4.270
4.450
4.250
4.400
29,652
+0.19(+4.51%)
Nov 15, 2013
4.330
4.330
4.200
4.210
27,780
-0.17(-3.88%)
Nov 14, 2013
4.400
4.410
4.250
4.380
12,340
-0.03(-0.68%)
Nov 13, 2013
4.354
4.430
4.320
4.410
19,310
+0.05(+1.15%)
Nov 12, 2013
4.350
4.430
4.300
4.360
4,796
+0.12(+2.71%)
Nov 11, 2013
4.230
4.370
4.230
4.245
3,149
+0.03(+0.59%)
Nov 08, 2013
4.240
4.335
4.220
4.220
4,326
-0.00(-0.01%)
Nov 07, 2013
4.230
4.230
4.220
4.220
400
-0.04(-0.93%)
Nov 06, 2013
4.320
4.320
4.260
4.260
696
-0.03(-0.70%)
Nov 05, 2013
4.250
4.400
4.250
4.290
21,545
+0.06(+1.42%)
Nov 04, 2013
4.320
4.430
4.208
4.230
28,321
-0.12(-2.76%)
Nov 01, 2013
4.300
4.410
4.220
4.350
19,111
+0.09(+2.11%)
Oct 31, 2013
4.300
4.430
4.210
4.260
28,930
-0.05(-1.16%)
Oct 30, 2013
4.350
4.440
4.200
4.310
12,300
+0.00(+0.00%)
Oct 29, 2013
4.310
4.440
4.190
4.310
28,212
+0.06(+1.41%)
Oct 28, 2013
4.300
4.490
4.210
4.250
33,363
+0.04(+0.95%)
Oct 25, 2013
4.280
4.420
4.160
4.210
20,295
-0.02(-0.48%)
Oct 24, 2013
4.260
4.260
4.200
4.230
7,950
-0.06(-1.40%)
Oct 23, 2013
4.260
4.480
4.170
4.290
23,722
-0.02(-0.36%)
Oct 22, 2013
4.310
4.310
4.300
4.306
1,200
+0.01(+0.13%)
Oct 21, 2013
4.200
4.480
4.200
4.300
10,500
+0.11(+2.63%)
Oct 18, 2013
4.180
4.230
4.150
4.190
6,413
+0.01(+0.24%)
Oct 17, 2013
4.470
4.500
4.180
4.180
22,925
-0.34(-7.52%)
Oct 16, 2013
4.381
4.610
4.381
4.520
84,250
+0.08(+1.80%)
Oct 15, 2013
4.361
4.520
4.320
4.440
10,387
+0.11(+2.54%)
Oct 14, 2013
4.360
4.360
4.280
4.330
25,900
-0.03(-0.69%)
Oct 11, 2013
4.290
4.362
4.240
4.360
8,317
+0.09(+1.99%)
Oct 10, 2013
4.290
4.290
4.200
4.275
5,358
+0.04(+1.06%)
Oct 09, 2013
4.200
4.250
4.200
4.230
6,004
-0.01(-0.33%)
Oct 08, 2013
4.270
4.270
4.200
4.244
5,800
+0.02(+0.56%)
Oct 07, 2013
4.205
4.320
4.200
4.220
6,982
-0.04(-0.94%)
Oct 04, 2013
4.150
4.270
4.150
4.260
5,100
+0.11(+2.65%)
Oct 03, 2013
4.120
4.173
4.061
4.150
7,472
+0.08(+1.97%)
Oct 02, 2013
4.090
4.160
4.070
4.070
4,700
-0.01(-0.25%)
Oct 01, 2013
4.030
4.110
4.020
4.080
6,426
+0.04(+0.99%)
Sep 30, 2013
4.110
4.152
4.010
4.040
15,616
-0.12(-2.88%)
Sep 27, 2013
4.170
4.170
4.150
4.160
800
-0.02(-0.48%)
Sep 26, 2013
4.180
4.180
4.120
4.180
5,125
-0.02(-0.48%)
Sep 25, 2013
4.280
4.252
4.200
4.200
15,971
-0.05(-1.18%)
Sep 24, 2013
4.330
4.430
4.250
4.250
15,091
-0.13(-2.97%)
Sep 23, 2013
4.260
4.470
4.260
4.380
10,043
+0.18(+4.29%)
Sep 20, 2013
4.460
4.530
4.200
4.200
19,173
-0.26(-5.83%)
Sep 19, 2013
4.410
4.520
4.400
4.460
11,745
+0.01(+0.22%)
Sep 18, 2013
4.510
4.540
4.450
4.450
3,945
-0.10(-2.20%)
Sep 17, 2013
4.510
4.570
4.510
4.550
17,471
+0.00(+0.00%)
Sep 16, 2013
4.551
4.551
4.550
4.550
1,119
-0.00(-0.02%)
Sep 13, 2013
4.610
4.610
4.550
4.551
2,205
-0.04(-0.85%)
Sep 12, 2013
4.500
4.680
4.500
4.590
10,853
+0.10(+2.23%)
Sep 11, 2013
4.390
4.490
4.360
4.490
3,200
+0.11(+2.51%)
Sep 10, 2013
4.380
4.420
4.380
4.380
661
-0.04(-0.90%)
Sep 09, 2013
4.380
4.420
4.370
4.420
1,194
+0.00(+0.00%)
Sep 06, 2013
4.450
4.450
4.400
4.420
6,275
+0.04(+0.91%)
Sep 05, 2013
4.420
4.459
4.380
4.380
2,600
+0.00(+0.00%)
Sep 04, 2013
4.240
4.530
4.240
4.380
13,840
+0.18(+4.28%)
Sep 03, 2013
4.300
4.300
4.200
4.200
12,705
-0.07(-1.63%)
Aug 30, 2013
4.280
4.280
4.270
4.270
300
-0.12(-2.74%)
Aug 29, 2013
4.270
4.415
4.270
4.390
5,900
+0.05(+1.15%)
Aug 28, 2013
4.330
4.340
4.330
4.340
1,800
+0.06(+1.40%)
Aug 27, 2013
4.260
4.379
4.260
4.280
1,901
+0.04(+0.94%)
Aug 26, 2013
4.170
4.290
4.170
4.240
1,800
+0.03(+0.71%)
Aug 23, 2013
4.200
4.210
4.140
4.210
5,962
-0.03(-0.71%)
Aug 22, 2013
4.240
4.280
4.240
4.240
1,790
+0.01(+0.24%)
Aug 21, 2013
4.280
4.290
4.230
4.230
709
-0.05(-1.17%)
Aug 20, 2013
4.190
4.370
4.190
4.280
7,119
+0.12(+2.78%)
Aug 19, 2013
4.310
4.330
4.150
4.164
8,458
-0.11(-2.47%)
Aug 16, 2013
4.270
4.360
4.270
4.270
2,364
+0.04(+0.92%)
Aug 15, 2013
4.180
4.231
4.180
4.231
1,800
+0.05(+1.22%)
Aug 14, 2013
4.220
4.300
4.150
4.180
12,038
-0.03(-0.71%)
Aug 13, 2013
4.164
4.210
4.150
4.210
3,307
+0.05(+1.20%)
Aug 12, 2013
4.210
4.210
4.150
4.160
3,184
-0.04(-1.07%)
Aug 09, 2013
4.200
4.220
4.150
4.205
4,914
-0.02(-0.57%)
Aug 08, 2013
4.153
4.229
4.150
4.229
1,302
-0.00(-0.02%)
Aug 07, 2013
4.190
4.290
4.150
4.230
13,125
+0.08(+1.93%)
Aug 06, 2013
4.210
4.222
4.140
4.150
7,554
-0.01(-0.34%)
Aug 05, 2013
4.080
4.250
4.050
4.164
62,342
+0.04(+1.09%)
Aug 02, 2013
4.200
4.200
4.060
4.119
7,250
-0.08(-1.92%)
Aug 01, 2013
4.200
4.250
4.200
4.200
5,000
-0.05(-1.17%)
Jul 30, 2013
4.260
4.250
4.250
4.250
4,800
+0.05(+1.19%)
Jul 29, 2013
4.110
4.220
4.000
4.200
28,303
+0.14(+3.45%)
Jul 26, 2013
4.060
4.190
4.060
4.060
9,604
-0.06(-1.46%)
Jul 25, 2013
3.930
4.160
3.930
4.120
4,100
+0.14(+3.52%)
Jul 24, 2013
4.050
4.050
3.860
3.980
46,213
-0.08(-1.97%)
Jul 23, 2013
4.110
4.110
4.050
4.060
13,937
-0.04(-0.98%)
Jul 22, 2013
4.290
4.378
4.100
4.100
11,346
-0.24(-5.53%)
Jul 19, 2013
4.310
4.380
4.310
4.340
700
-0.02(-0.46%)
Jul 18, 2013
4.470
4.470
4.280
4.360
4,132
+0.05(+1.16%)
Jul 17, 2013
4.310
4.412
4.250
4.310
21,070
-0.19(-4.22%)
Jul 16, 2013
4.484
4.500
4.450
4.500
12,146
+0.10(+2.27%)
Jul 15, 2013
4.310
4.470
4.211
4.400
22,600
+0.05(+1.15%)
Jul 12, 2013
4.320
4.350
4.110
4.350
26,480
+0.15(+3.57%)
Jul 11, 2013
4.200
4.200
4.090
4.200
6,434
-0.03(-0.73%)
Jul 10, 2013
4.040
4.231
4.040
4.231
31,841
+0.17(+4.20%)
Jul 09, 2013
4.050
4.060
4.020
4.060
14,464
+0.01(+0.25%)
Jul 08, 2013
4.060
4.070
4.050
4.050
61,997
-0.03(-0.74%)
Jul 05, 2013
4.069
4.100
4.050
4.080
4,424
+0.07(+1.75%)
Jul 03, 2013
4.100
4.100
4.010
4.010
5,574
-0.10(-2.43%)
Jul 02, 2013
4.020
4.190
4.020
4.110
17,288
+0.02(+0.37%)
Jul 01, 2013
4.250
4.250
4.060
4.095
7,121
+0.04(+0.86%)
Jun 28, 2013
4.080
4.100
4.060
4.060
10,600
-0.11(-2.64%)
Jun 27, 2013
4.100
4.200
4.070
4.170
23,709
+0.09(+2.16%)
Jun 26, 2013
4.130
4.130
4.060
4.082
16,378
+0.01(+0.29%)
Jun 25, 2013
4.090
4.176
4.060
4.070
15,300
+0.07(+1.75%)
Jun 24, 2013
4.140
4.140
4.000
4.000
5,915
-0.37(-8.47%)
Jun 21, 2013
4.140
4.370
4.075
4.370
5,516
+0.28(+6.85%)
Jun 20, 2013
4.050
4.126
4.050
4.090
7,276
+0.03(+0.74%)
Jun 19, 2013
4.109
4.110
4.060
4.060
6,600
-0.03(-0.73%)
Jun 18, 2013
4.090
4.148
4.020
4.090
15,789
+0.04(+0.99%)
Jun 17, 2013
4.200
4.200
4.050
4.050
9,400
-0.15(-3.57%)
Jun 14, 2013
4.180
4.250
4.180
4.200
9,200
+0.03(+0.72%)
Jun 13, 2013
4.150
4.220
4.150
4.170
4,400
+0.02(+0.48%)
Jun 12, 2013
4.190
4.240
4.130
4.150
2,400
+0.02(+0.48%)
Jun 11, 2013
4.170
4.230
4.110
4.130
17,403
-0.05(-1.20%)
Jun 10, 2013
4.150
4.240
4.150
4.180
4,095
+0.01(+0.24%)
Jun 07, 2013
4.310
4.310
4.140
4.170
5,977
-0.08(-1.88%)
Jun 06, 2013
4.190
4.290
4.170
4.250
12,674
+0.04(+1.02%)
Jun 05, 2013
4.141
4.242
4.130
4.207
4,850
+0.06(+1.37%)
Jun 04, 2013
4.140
4.208
4.140
4.150
1,228
-0.01(-0.24%)
Jun 03, 2013
4.140
4.210
4.130
4.160
2,450
-0.01(-0.24%)
May 31, 2013
4.130
4.210
4.130
4.170
3,560
+0.01(+0.24%)
May 30, 2013
4.290
4.290
4.130
4.160
18,834
-0.09(-2.12%)
May 29, 2013
4.200
4.280
4.200
4.250
8,712
+0.02(+0.47%)
May 28, 2013
4.370
4.430
4.230
4.230
10,600
-0.04(-0.94%)
May 24, 2013
4.200
4.381
4.090
4.270
13,498
+0.05(+1.18%)
May 23, 2013
4.150
4.220
4.100
4.220
22,599
-0.02(-0.47%)
May 22, 2013
4.400
4.410
3.880
4.240
68,504
-0.38(-8.23%)
May 21, 2013
4.700
4.700
4.520
4.620
5,436
-0.07(-1.49%)
May 20, 2013
4.840
4.880
4.600
4.690
12,716
-0.11(-2.29%)
May 17, 2013
4.760
4.870
4.730
4.800
26,915
+0.18(+3.90%)
May 16, 2013
4.701
4.790
4.620
4.620
7,631
-0.26(-5.33%)
May 15, 2013
4.870
4.940
4.680
4.880
10,832
+0.36(+8.03%)
May 13, 2013
4.660
4.660
4.490
4.517
8,960
-0.07(-1.59%)
May 10, 2013
4.700
4.700
4.590
4.590
9,271
+0.00(+0.00%)
May 09, 2013
4.551
4.620
4.461
4.590
17,604
+0.10(+2.23%)
May 08, 2013
4.410
4.490
4.360
4.490
1,100
+0.11(+2.51%)
May 07, 2013
4.390
4.470
4.300
4.380
26,681
+0.04(+0.90%)
May 06, 2013
4.450
4.490
4.340
4.341
7,773
-0.01(-0.21%)
May 03, 2013
4.390
4.400
4.330
4.350
3,119
-0.05(-1.14%)
May 02, 2013
4.250
4.400
4.250
4.400
8,417
+0.15(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.