Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.533
8.681
8.239
8.285
605,994
-0.24(-2.76%)
Apr 27, 2007
8.816
8.841
8.434
8.520
725,270
-0.30(-3.36%)
Apr 26, 2007
8.821
8.894
8.629
8.816
502,110
-0.01(-0.10%)
Apr 25, 2007
8.639
8.982
8.587
8.825
892,640
+0.25(+2.90%)
Apr 24, 2007
8.832
8.832
8.483
8.577
300,111
-0.20(-2.25%)
Apr 23, 2007
8.512
8.791
8.512
8.774
634,851
+0.24(+2.80%)
Apr 20, 2007
8.629
8.716
8.421
8.535
436,701
+0.11(+1.26%)
Apr 19, 2007
8.361
8.602
8.317
8.429
607,918
+0.06(+0.66%)
Apr 18, 2007
8.434
8.629
8.344
8.374
609,842
-0.09(-1.10%)
Apr 17, 2007
8.379
8.502
8.378
8.467
388,606
+0.08(+0.94%)
Apr 16, 2007
8.195
8.508
8.184
8.388
619,461
+0.25(+3.11%)
Apr 13, 2007
8.026
8.234
7.979
8.135
1,008,067
+0.10(+1.21%)
Apr 12, 2007
7.909
8.159
7.776
8.038
529,043
+0.16(+2.05%)
Apr 11, 2007
7.901
7.964
7.707
7.877
786,831
-0.06(-0.79%)
Apr 10, 2007
7.849
8.056
7.849
7.939
679,099
+0.07(+0.87%)
Apr 09, 2007
7.862
8.178
7.862
7.871
619,461
+0.00(+0.05%)
Apr 05, 2007
7.823
7.921
7.797
7.867
550,204
+0.09(+1.14%)
Apr 04, 2007
7.803
7.914
7.727
7.778
661,784
-0.04(-0.49%)
Apr 03, 2007
7.392
7.927
7.381
7.816
2,606,739
+0.44(+5.89%)
Apr 02, 2007
7.143
7.399
7.143
7.381
575,214
+0.24(+3.34%)
Mar 30, 2007
6.991
7.189
6.978
7.143
1,013,839
+0.17(+2.42%)
Mar 29, 2007
7.098
7.098
6.887
6.974
584,833
-0.03(-0.44%)
Mar 28, 2007
7.080
7.110
6.991
7.004
879,173
-0.11(-1.48%)
Mar 27, 2007
7.262
7.262
6.973
7.110
569,442
-0.19(-2.66%)
Mar 26, 2007
7.160
7.328
7.080
7.304
386,682
+0.11(+1.55%)
Mar 23, 2007
7.325
7.386
7.073
7.193
284,721
-0.15(-2.02%)
Mar 22, 2007
7.355
7.471
7.210
7.341
448,243
+0.02(+0.22%)
Mar 21, 2007
7.111
7.342
7.080
7.325
338,587
+0.24(+3.35%)
Mar 20, 2007
6.942
7.101
6.898
7.087
223,160
+0.12(+1.66%)
Mar 19, 2007
6.908
7.075
6.908
6.972
280,873
+0.09(+1.38%)
Mar 16, 2007
6.959
7.010
6.825
6.877
1,025,381
-0.08(-1.17%)
Mar 15, 2007
6.872
7.040
6.872
6.959
280,873
+0.06(+0.90%)
Mar 14, 2007
6.926
7.011
6.861
6.896
584,833
-0.06(-0.81%)
Mar 13, 2007
7.133
7.153
6.953
6.953
371,292
-0.18(-2.53%)
Mar 12, 2007
7.032
7.134
7.017
7.133
654,089
+0.04(+0.53%)
Mar 09, 2007
7.146
7.146
7.031
7.095
621,385
+0.02(+0.26%)
Mar 08, 2007
7.277
7.277
7.051
7.077
1,079,248
-0.12(-1.70%)
Mar 07, 2007
7.399
7.399
7.173
7.199
677,175
-0.23(-3.07%)
Mar 06, 2007
7.262
7.560
7.151
7.427
648,318
+0.26(+3.69%)
Mar 05, 2007
7.167
7.301
7.011
7.163
742,584
-0.01(-0.15%)
Mar 02, 2007
7.433
7.433
7.105
7.174
840,697
-0.27(-3.64%)
Mar 01, 2007
7.017
7.485
6.809
7.445
813,764
+0.77(+11.52%)
Feb 28, 2007
6.757
6.786
6.596
6.676
598,299
-0.06(-0.94%)
Feb 27, 2007
7.142
7.159
6.733
6.739
571,366
-0.48(-6.64%)
Feb 26, 2007
7.422
7.422
7.189
7.219
594,452
-0.18(-2.37%)
Feb 23, 2007
7.612
7.612
7.361
7.394
221,236
-0.24(-3.20%)
Feb 22, 2007
7.561
7.644
7.460
7.638
488,643
+0.10(+1.36%)
Feb 21, 2007
7.422
7.536
7.422
7.536
121,198
+0.07(+0.95%)
Feb 20, 2007
7.419
7.497
7.365
7.464
250,093
+0.03(+0.43%)
Feb 16, 2007
7.543
7.569
7.373
7.432
242,397
-0.11(-1.47%)
Feb 15, 2007
7.527
7.656
7.527
7.543
155,827
+0.02(+0.21%)
Feb 14, 2007
7.412
7.580
7.381
7.527
300,111
+0.15(+2.04%)
Feb 13, 2007
7.363
7.573
7.318
7.377
219,312
+0.02(+0.23%)
Feb 12, 2007
7.407
7.407
7.216
7.360
363,596
-0.05(-0.63%)
Feb 09, 2007
7.474
7.474
7.382
7.407
663,708
-0.09(-1.15%)
Feb 08, 2007
7.426
7.782
7.426
7.494
361,673
-0.09(-1.23%)
Feb 07, 2007
7.319
7.763
7.303
7.587
450,167
+0.28(+3.84%)
Feb 06, 2007
7.476
7.476
7.187
7.306
411,691
-0.14(-1.88%)
Feb 05, 2007
7.568
7.639
7.398
7.446
244,321
-0.12(-1.53%)
Feb 02, 2007
7.652
7.718
7.512
7.562
238,550
-0.09(-1.18%)
Feb 01, 2007
7.509
7.664
7.483
7.652
328,968
+0.14(+1.90%)
Jan 31, 2007
7.386
7.573
7.348
7.509
467,481
+0.11(+1.48%)
Jan 30, 2007
7.284
7.494
7.267
7.399
498,262
+0.14(+1.95%)
Jan 29, 2007
7.113
7.368
7.113
7.258
363,596
+0.14(+1.98%)
Jan 26, 2007
6.985
7.130
6.931
7.117
371,292
+0.13(+1.88%)
Jan 25, 2007
7.166
7.192
6.896
6.986
277,026
-0.18(-2.52%)
Jan 24, 2007
7.069
7.166
7.029
7.166
125,046
+0.14(+1.93%)
Jan 23, 2007
6.890
7.030
6.874
7.030
473,253
+0.12(+1.69%)
Jan 22, 2007
7.045
7.045
6.863
6.913
384,758
-0.16(-2.26%)
Jan 19, 2007
6.942
7.094
6.832
7.073
190,455
+0.13(+1.89%)
Jan 18, 2007
6.929
7.035
6.815
6.942
706,032
-0.01(-0.19%)
Jan 17, 2007
7.080
7.080
6.928
6.955
409,767
-0.15(-2.12%)
Jan 16, 2007
7.271
7.315
7.106
7.106
294,340
-0.14(-1.92%)
Jan 12, 2007
7.238
7.316
7.177
7.245
157,751
+0.01(+0.09%)
Jan 11, 2007
6.956
7.286
6.956
7.238
434,777
+0.28(+4.07%)
Jan 10, 2007
6.872
6.967
6.846
6.956
221,236
+0.07(+1.03%)
Jan 09, 2007
6.925
6.962
6.773
6.884
309,730
-0.04(-0.59%)
Jan 08, 2007
6.888
6.956
6.750
6.925
448,243
+0.00(+0.01%)
Jan 05, 2007
7.209
7.210
6.924
6.925
388,606
-0.30(-4.21%)
Jan 04, 2007
7.160
7.284
7.070
7.229
261,635
+0.07(+0.97%)
Jan 03, 2007
7.101
7.277
7.095
7.160
265,483
+0.06(+0.84%)
Dec 29, 2006
7.247
7.340
7.098
7.101
398,225
-0.12(-1.66%)
Dec 28, 2006
7.238
7.264
7.210
7.221
240,474
+0.00(+0.01%)
Dec 27, 2006
7.225
7.277
7.199
7.220
269,331
+0.05(+0.65%)
Dec 26, 2006
7.173
7.232
7.121
7.173
236,626
-0.06(-0.81%)
Dec 22, 2006
7.355
7.355
7.207
7.232
128,894
-0.11(-1.49%)
Dec 21, 2006
7.410
7.456
7.277
7.341
165,446
-0.05(-0.62%)
Dec 20, 2006
7.397
7.537
7.355
7.387
219,312
+0.01(+0.16%)
Dec 19, 2006
7.329
7.384
7.278
7.376
109,656
+0.03(+0.47%)
Dec 18, 2006
7.342
7.536
7.309
7.341
334,740
+0.02(+0.33%)
Dec 15, 2006
7.475
7.475
7.303
7.316
573,290
-0.16(-2.12%)
Dec 14, 2006
7.498
7.563
7.469
7.475
253,940
+0.01(+0.10%)
Dec 13, 2006
7.540
7.546
7.394
7.467
357,825
-0.05(-0.62%)
Dec 12, 2006
7.745
7.746
7.425
7.514
509,805
-0.26(-3.31%)
Dec 11, 2006
7.753
7.805
7.720
7.771
117,351
+0.03(+0.34%)
Dec 08, 2006
7.689
7.798
7.657
7.745
128,894
+0.05(+0.68%)
Dec 07, 2006
7.793
7.819
7.659
7.693
336,663
-0.10(-1.27%)
Dec 06, 2006
7.662
7.818
7.662
7.792
273,178
+0.10(+1.29%)
Dec 05, 2006
7.766
7.795
7.689
7.693
232,778
-0.03(-0.40%)
Dec 04, 2006
7.551
7.770
7.518
7.724
201,998
+0.19(+2.48%)
Dec 01, 2006
7.560
7.732
7.420
7.538
575,214
-0.22(-2.78%)
Nov 30, 2006
7.657
7.798
7.657
7.753
544,433
+0.07(+0.95%)
Nov 29, 2006
7.589
7.719
7.589
7.680
284,721
+0.11(+1.48%)
Nov 28, 2006
7.524
7.640
7.496
7.568
315,502
+0.04(+0.59%)
Nov 27, 2006
7.836
7.836
7.524
7.524
438,624
-0.31(-3.97%)
Nov 24, 2006
7.797
7.849
7.763
7.835
111,580
+0.02(+0.21%)
Nov 22, 2006
7.849
7.867
7.806
7.819
200,074
-0.03(-0.35%)
Nov 21, 2006
7.862
7.862
7.813
7.846
257,788
-0.02(-0.20%)
Nov 20, 2006
7.839
7.888
7.808
7.862
565,595
+0.06(+0.83%)
Nov 17, 2006
7.805
7.830
7.730
7.797
332,816
-0.02(-0.31%)
Nov 16, 2006
7.888
7.937
7.803
7.822
673,327
-0.08(-0.97%)
Nov 15, 2006
7.849
7.950
7.823
7.898
1,113,876
+0.04(+0.46%)
Nov 14, 2006
7.678
7.875
7.678
7.862
1,338,960
+0.21(+2.77%)
Nov 13, 2006
7.574
7.680
7.562
7.650
552,128
+0.09(+1.18%)
Nov 10, 2006
7.459
7.588
7.319
7.561
667,556
+0.09(+1.18%)
Nov 09, 2006
7.732
7.732
7.441
7.472
965,744
-0.23(-2.94%)
Nov 08, 2006
7.407
7.749
7.355
7.698
984,982
+0.26(+3.50%)
Nov 07, 2006
7.459
7.636
7.438
7.438
638,699
-0.06(-0.77%)
Nov 06, 2006
7.316
7.535
7.293
7.496
515,576
+0.22(+3.00%)
Nov 03, 2006
7.727
7.797
7.182
7.277
1,575,586
-0.48(-6.16%)
Nov 02, 2006
7.667
7.795
7.628
7.755
552,128
+0.05(+0.62%)
Nov 01, 2006
7.797
7.929
7.615
7.707
571,366
-0.12(-1.55%)
Oct 31, 2006
7.898
7.925
7.717
7.828
881,097
-0.02(-0.23%)
Oct 30, 2006
7.719
7.938
7.719
7.846
582,909
+0.11(+1.44%)
Oct 27, 2006
7.797
7.927
7.704
7.735
479,024
-0.10(-1.25%)
Oct 26, 2006
7.792
7.997
7.745
7.833
898,411
-0.02(-0.21%)
Oct 25, 2006
7.719
7.911
7.719
7.850
702,184
+0.10(+1.35%)
Oct 24, 2006
7.730
7.856
7.671
7.745
794,526
-0.01(-0.14%)
Oct 23, 2006
7.628
7.901
7.514
7.756
1,425,530
+0.08(+1.05%)
Oct 20, 2006
7.849
7.849
7.627
7.675
1,650,614
-0.17(-2.21%)
Oct 19, 2006
7.745
7.966
7.745
7.849
1,671,776
+0.08(+1.00%)
Oct 18, 2006
7.823
7.890
7.730
7.771
769,517
-0.03(-0.33%)
Oct 17, 2006
7.732
7.882
7.668
7.797
1,265,855
-0.02(-0.30%)
Oct 16, 2006
7.690
7.943
7.690
7.820
896,487
+0.13(+1.70%)
Oct 13, 2006
7.674
7.828
7.636
7.690
1,238,922
+0.02(+0.21%)
Oct 12, 2006
7.316
7.680
7.316
7.674
804,145
+0.36(+4.89%)
Oct 11, 2006
7.277
7.514
7.277
7.316
1,060,010
+0.04(+0.54%)
Oct 10, 2006
7.075
7.334
7.051
7.277
775,288
+0.19(+2.64%)
Oct 09, 2006
7.009
7.101
6.969
7.090
1,190,828
+0.10(+1.37%)
Oct 06, 2006
7.119
7.121
6.994
6.994
629,080
-0.12(-1.68%)
Oct 05, 2006
7.158
7.197
7.093
7.114
706,032
-0.07(-0.94%)
Oct 04, 2006
6.965
7.203
6.965
7.181
302,035
+0.19(+2.72%)
Oct 03, 2006
6.965
7.017
6.916
6.991
275,102
+0.01(+0.18%)
Oct 02, 2006
7.023
7.095
6.916
6.978
263,559
-0.09(-1.22%)
Sep 29, 2006
7.173
7.345
7.056
7.065
463,634
-0.18(-2.47%)
Sep 28, 2006
7.290
7.381
7.108
7.244
467,481
-0.03(-0.46%)
Sep 27, 2006
7.173
7.376
7.095
7.277
465,557
+0.10(+1.45%)
Sep 26, 2006
7.108
7.267
7.069
7.173
415,539
+0.09(+1.21%)
Sep 25, 2006
6.897
7.121
6.871
7.088
484,795
+0.18(+2.58%)
Sep 22, 2006
7.017
7.017
6.798
6.909
559,823
-0.15(-2.08%)
Sep 21, 2006
7.069
7.186
6.991
7.056
278,950
+0.03(+0.44%)
Sep 20, 2006
7.121
7.199
6.976
7.025
575,214
-0.05(-0.77%)
Sep 19, 2006
7.103
7.251
6.913
7.080
967,667
-0.04(-0.58%)
Sep 18, 2006
7.221
7.288
7.077
7.121
723,346
-0.07(-0.94%)
Sep 15, 2006
7.173
7.289
7.073
7.189
1,067,705
+0.06(+0.80%)
Sep 14, 2006
6.963
7.220
6.887
7.132
879,173
+0.17(+2.46%)
Sep 13, 2006
6.917
7.049
6.908
6.960
290,492
+0.04(+0.62%)
Sep 12, 2006
6.724
6.999
6.724
6.917
611,766
+0.19(+2.87%)
Sep 11, 2006
6.835
6.913
6.683
6.724
567,519
-0.17(-2.47%)
Sep 08, 2006
6.877
7.080
6.846
6.895
323,197
+0.02(+0.26%)
Sep 07, 2006
7.000
7.108
6.877
6.877
375,139
-0.16(-2.30%)
Sep 06, 2006
7.230
7.277
7.039
7.039
327,044
-0.20(-2.82%)
Sep 05, 2006
7.095
7.248
7.004
7.243
228,931
+0.18(+2.61%)
Sep 01, 2006
6.954
7.121
6.900
7.059
234,702
+0.12(+1.70%)
Aug 31, 2006
6.887
7.082
6.857
6.941
507,881
+0.07(+0.97%)
Aug 30, 2006
6.809
6.952
6.809
6.874
248,169
+0.07(+1.03%)
Aug 29, 2006
6.747
6.842
6.678
6.804
302,035
+0.10(+1.47%)
Aug 28, 2006
6.757
6.801
6.688
6.705
128,894
-0.02(-0.23%)
Aug 25, 2006
6.656
6.744
6.643
6.721
176,988
+0.06(+0.98%)
Aug 24, 2006
6.783
6.861
6.624
6.656
352,054
-0.08(-1.22%)
Aug 23, 2006
6.874
6.874
6.690
6.738
190,455
-0.14(-1.98%)
Aug 22, 2006
6.821
6.934
6.769
6.874
150,055
+0.04(+0.59%)
Aug 21, 2006
6.944
6.944
6.814
6.834
88,494
-0.11(-1.62%)
Aug 18, 2006
6.901
6.947
6.812
6.947
153,903
+0.05(+0.68%)
Aug 17, 2006
6.874
6.988
6.835
6.900
246,245
-0.02(-0.23%)
Aug 16, 2006
6.720
6.952
6.720
6.916
269,331
+0.21(+3.12%)
Aug 15, 2006
6.641
6.707
6.503
6.707
494,414
+0.16(+2.47%)
Aug 14, 2006
6.602
6.729
6.536
6.545
377,063
-0.01(-0.17%)
Aug 11, 2006
6.742
6.756
6.464
6.556
590,604
-0.19(-2.77%)
Aug 10, 2006
6.680
6.757
6.574
6.742
527,119
+0.02(+0.37%)
Aug 09, 2006
6.829
7.022
6.680
6.717
734,889
-0.10(-1.45%)
Aug 08, 2006
7.017
7.069
6.774
6.816
740,660
-0.16(-2.32%)
Aug 07, 2006
6.933
7.038
6.848
6.978
652,165
+0.05(+0.66%)
Aug 04, 2006
7.303
7.355
6.886
6.933
1,398,597
-0.35(-4.78%)
Aug 03, 2006
7.339
7.433
7.206
7.281
1,798,746
-0.06(-0.79%)
Aug 02, 2006
7.095
7.360
7.095
7.339
607,918
+0.28(+4.04%)
Aug 01, 2006
7.156
7.173
6.978
7.054
613,690
-0.13(-1.78%)
Jul 31, 2006
6.994
7.217
6.965
7.182
931,115
+0.18(+2.50%)
Jul 28, 2006
6.726
7.043
6.726
7.007
1,038,848
+0.33(+4.97%)
Jul 27, 2006
6.851
6.965
6.674
6.675
350,130
-0.12(-1.82%)
Jul 26, 2006
6.658
6.932
6.592
6.799
934,963
+0.13(+1.92%)
Jul 25, 2006
6.576
6.763
6.550
6.671
717,574
+0.10(+1.45%)
Jul 24, 2006
6.347
6.715
6.347
6.576
1,065,781
+0.23(+3.60%)
Jul 21, 2006
6.472
6.472
6.282
6.347
1,061,933
-0.13(-1.94%)
Jul 20, 2006
6.659
6.770
6.404
6.472
1,154,275
-0.17(-2.61%)
Jul 19, 2006
6.388
6.776
6.388
6.646
873,402
+0.27(+4.24%)
Jul 18, 2006
6.243
6.385
6.243
6.375
580,985
+0.15(+2.34%)
Jul 17, 2006
6.279
6.325
6.188
6.230
577,137
-0.06(-0.96%)
Jul 14, 2006
6.393
6.417
6.251
6.290
769,517
-0.12(-1.81%)
Jul 13, 2006
6.693
6.693
6.372
6.406
696,413
-0.29(-4.39%)
Jul 12, 2006
6.830
6.831
6.697
6.700
492,491
-0.14(-2.09%)
Jul 11, 2006
6.958
6.958
6.791
6.843
542,509
-0.11(-1.64%)
Jul 10, 2006
6.976
6.997
6.913
6.958
594,452
-0.01(-0.08%)
Jul 07, 2006
7.082
7.143
6.918
6.963
271,254
-0.13(-1.85%)
Jul 06, 2006
7.061
7.107
7.034
7.095
534,814
+0.03(+0.36%)
Jul 05, 2006
7.215
7.215
7.025
7.069
348,206
-0.16(-2.19%)
Jul 03, 2006
7.156
7.254
7.121
7.228
173,141
+0.09(+1.19%)
Jun 30, 2006
7.201
7.212
7.069
7.143
1,075,400
-0.08(-1.17%)
Jun 29, 2006
6.913
7.238
6.913
7.227
480,948
+0.34(+4.94%)
Jun 28, 2006
6.861
6.912
6.809
6.887
290,492
+0.02(+0.31%)
Jun 27, 2006
6.965
7.090
6.841
6.866
327,044
-0.10(-1.43%)
Jun 26, 2006
6.965
7.004
6.900
6.965
809,916
+0.03(+0.50%)
Jun 23, 2006
6.965
6.965
6.904
6.931
590,604
-0.06(-0.91%)
Jun 22, 2006
7.096
7.122
6.977
6.994
673,327
-0.08(-1.07%)
Jun 21, 2006
6.749
7.121
6.742
7.070
936,887
+0.35(+5.16%)
Jun 20, 2006
6.708
6.894
6.654
6.723
534,814
+0.04(+0.61%)
Jun 19, 2006
6.913
6.939
6.631
6.682
525,195
-0.25(-3.63%)
Jun 16, 2006
7.049
7.205
6.874
6.934
1,519,796
-0.08(-1.19%)
Jun 15, 2006
6.811
7.053
6.757
7.017
807,993
+0.29(+4.25%)
Jun 14, 2006
6.705
6.791
6.654
6.731
602,147
+0.06(+0.97%)
Jun 13, 2006
6.819
6.911
6.615
6.667
944,582
-0.14(-2.05%)
Jun 12, 2006
7.012
7.012
6.764
6.806
998,448
-0.22(-3.11%)
Jun 09, 2006
7.027
7.173
7.011
7.025
569,442
+0.05(+0.72%)
Jun 08, 2006
7.109
7.109
6.838
6.975
1,921,869
-0.12(-1.74%)
Jun 07, 2006
7.127
7.330
7.095
7.099
873,402
-0.01(-0.20%)
Jun 06, 2006
7.056
7.137
7.004
7.114
2,054,611
+0.03(+0.47%)
Jun 05, 2006
7.468
7.492
7.075
7.080
765,669
-0.40(-5.32%)
Jun 02, 2006
7.498
7.536
7.420
7.478
555,976
+0.02(+0.26%)
Jun 01, 2006
7.433
7.561
7.293
7.459
902,259
+0.03(+0.43%)
May 31, 2006
7.321
7.460
7.251
7.427
1,013,839
+0.12(+1.62%)
May 30, 2006
7.531
7.531
7.293
7.308
881,097
-0.26(-3.45%)
May 26, 2006
7.529
7.572
7.459
7.569
371,292
+0.06(+0.78%)
May 25, 2006
7.457
7.525
7.446
7.511
515,576
+0.11(+1.55%)
May 24, 2006
7.441
7.463
7.254
7.396
1,240,846
-0.04(-0.60%)
May 23, 2006
7.599
7.704
7.394
7.441
1,540,958
-0.13(-1.75%)
May 22, 2006
7.775
7.775
7.474
7.574
1,250,465
-0.21(-2.75%)
May 19, 2006
7.914
7.917
7.745
7.788
538,662
-0.13(-1.60%)
May 18, 2006
7.854
8.056
7.854
7.914
763,745
+0.05(+0.59%)
May 17, 2006
7.953
8.022
7.836
7.867
836,850
-0.11(-1.43%)
May 16, 2006
8.135
8.168
7.966
7.981
969,591
-0.17(-2.04%)
May 15, 2006
8.247
8.247
8.018
8.147
500,186
-0.13(-1.59%)
May 12, 2006
8.569
8.569
8.265
8.278
1,042,695
-0.29(-3.39%)
May 11, 2006
8.803
8.803
8.551
8.569
784,907
-0.23(-2.66%)
May 10, 2006
8.715
8.837
8.692
8.803
534,814
+0.09(+1.01%)
May 09, 2006
8.692
8.777
8.626
8.715
729,117
+0.02(+0.26%)
May 08, 2006
8.829
8.857
8.682
8.692
1,202,370
-0.14(-1.60%)
May 05, 2006
8.886
8.964
8.834
8.834
378,987
-0.04(-0.45%)
May 04, 2006
8.734
8.928
8.733
8.873
1,011,915
+0.14(+1.59%)
May 03, 2006
8.590
8.759
8.502
8.734
500,186
+0.14(+1.68%)
May 02, 2006
8.552
8.629
8.507
8.590
469,405
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.