Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.303
6.308
6.175
6.249
378,716
-0.09(-1.48%)
Apr 27, 2012
6.248
6.350
6.133
6.344
605,823
+0.11(+1.73%)
Apr 26, 2012
6.197
6.291
6.129
6.236
244,609
+0.02(+0.28%)
Apr 25, 2012
6.260
6.295
6.154
6.218
310,537
+0.09(+1.48%)
Apr 24, 2012
6.091
6.148
6.046
6.127
308,558
+0.03(+0.42%)
Apr 23, 2012
6.265
6.280
6.083
6.101
646,712
-0.25(-3.94%)
Apr 20, 2012
6.303
6.493
6.292
6.351
530,054
+0.05(+0.80%)
Apr 19, 2012
6.298
6.405
6.198
6.301
283,665
-0.01(-0.17%)
Apr 18, 2012
6.395
6.395
6.188
6.312
551,897
-0.11(-1.64%)
Apr 17, 2012
6.311
6.468
6.300
6.417
705,958
+0.19(+3.11%)
Apr 16, 2012
6.146
6.258
6.041
6.224
425,579
+0.13(+2.15%)
Apr 13, 2012
6.165
6.188
6.073
6.092
278,563
-0.13(-2.06%)
Apr 12, 2012
6.103
6.272
6.058
6.221
470,681
+0.13(+2.07%)
Apr 11, 2012
6.003
6.146
5.997
6.095
445,261
+0.11(+1.84%)
Apr 10, 2012
6.177
6.277
5.877
5.984
759,757
-0.21(-3.46%)
Apr 09, 2012
6.197
6.271
6.106
6.199
626,013
-0.20(-3.11%)
Apr 05, 2012
6.303
6.421
6.242
6.398
583,707
+0.09(+1.49%)
Apr 04, 2012
6.309
6.334
6.235
6.304
396,564
-0.11(-1.64%)
Apr 03, 2012
6.551
6.551
6.380
6.410
358,362
-0.16(-2.46%)
Apr 02, 2012
6.361
6.571
6.346
6.571
403,137
+0.16(+2.53%)
Mar 30, 2012
6.513
6.513
6.389
6.409
407,549
-0.07(-1.09%)
Mar 29, 2012
6.387
6.513
6.378
6.480
331,762
+0.05(+0.72%)
Mar 28, 2012
6.425
6.459
6.221
6.433
550,916
+0.05(+0.72%)
Mar 27, 2012
6.488
6.529
6.379
6.388
319,543
-0.08(-1.27%)
Mar 26, 2012
6.347
6.568
6.297
6.470
598,923
+0.18(+2.87%)
Mar 23, 2012
6.149
6.333
6.093
6.289
525,642
+0.11(+1.81%)
Mar 22, 2012
6.120
6.199
6.061
6.177
1,114,325
-0.02(-0.39%)
Mar 21, 2012
6.140
6.256
6.093
6.202
502,673
+0.06(+1.03%)
Mar 20, 2012
6.122
6.184
6.058
6.138
385,943
-0.07(-1.12%)
Mar 19, 2012
6.078
6.351
6.021
6.208
777,151
+0.14(+2.25%)
Mar 16, 2012
5.982
6.094
5.923
6.071
1,182,304
+0.12(+2.08%)
Mar 15, 2012
5.568
5.976
5.530
5.947
1,086,073
+0.40(+7.20%)
Mar 14, 2012
5.797
5.838
5.545
5.548
715,599
-0.27(-4.68%)
Mar 13, 2012
5.618
5.877
5.618
5.820
858,567
+0.26(+4.71%)
Mar 12, 2012
5.494
5.593
5.431
5.558
500,349
+0.05(+0.95%)
Mar 09, 2012
5.441
5.633
5.395
5.506
536,717
+0.06(+1.12%)
Mar 08, 2012
5.425
5.492
5.325
5.445
689,943
+0.04(+0.81%)
Mar 07, 2012
5.519
5.564
5.348
5.401
694,483
-0.03(-0.56%)
Mar 06, 2012
5.425
5.501
5.343
5.432
826,901
-0.10(-1.82%)
Mar 05, 2012
5.406
5.558
5.398
5.532
791,695
+0.12(+2.21%)
Mar 02, 2012
5.647
5.647
5.359
5.413
773,120
-0.25(-4.34%)
Mar 01, 2012
5.505
5.750
5.501
5.658
1,272,635
+0.27(+5.05%)
Feb 29, 2012
5.577
5.639
5.386
5.386
426,432
-0.18(-3.26%)
Feb 28, 2012
5.604
5.609
5.517
5.568
562,627
-0.01(-0.17%)
Feb 27, 2012
5.678
5.681
5.540
5.577
380,270
-0.10(-1.78%)
Feb 24, 2012
5.741
5.771
5.675
5.679
154,999
-0.04(-0.64%)
Feb 23, 2012
5.747
5.798
5.659
5.715
380,306
-0.03(-0.54%)
Feb 22, 2012
5.803
5.845
5.735
5.747
209,993
-0.06(-1.06%)
Feb 21, 2012
5.633
5.853
5.633
5.808
591,103
+0.22(+3.87%)
Feb 17, 2012
5.566
5.630
5.562
5.592
341,264
+0.06(+1.00%)
Feb 16, 2012
5.449
5.575
5.449
5.536
319,708
+0.11(+1.98%)
Feb 15, 2012
5.510
5.582
5.371
5.429
428,218
-0.07(-1.21%)
Feb 14, 2012
5.521
5.585
5.458
5.495
408,123
-0.04(-0.72%)
Feb 13, 2012
5.542
5.586
5.500
5.535
482,538
+0.07(+1.25%)
Feb 10, 2012
5.575
5.648
5.467
5.467
421,629
-0.19(-3.31%)
Feb 09, 2012
5.712
5.718
5.580
5.654
503,473
-0.03(-0.52%)
Feb 08, 2012
5.623
5.753
5.603
5.684
406,918
+0.09(+1.57%)
Feb 07, 2012
5.535
5.727
5.531
5.596
908,128
+0.06(+1.12%)
Feb 06, 2012
5.581
5.652
5.498
5.534
370,212
-0.07(-1.18%)
Feb 03, 2012
5.667
5.667
5.563
5.600
746,704
+0.04(+0.79%)
Feb 02, 2012
5.780
5.907
5.439
5.557
967,394
-0.24(-4.06%)
Feb 01, 2012
5.642
5.807
5.606
5.792
434,735
+0.19(+3.43%)
Jan 31, 2012
5.658
5.658
5.508
5.599
518,951
-0.00(-0.05%)
Jan 30, 2012
5.534
5.644
5.477
5.602
456,272
+0.02(+0.28%)
Jan 27, 2012
5.395
5.586
5.395
5.586
189,532
+0.18(+3.38%)
Jan 26, 2012
5.401
5.429
5.331
5.404
473,338
+0.05(+0.88%)
Jan 25, 2012
5.288
5.380
5.218
5.357
666,302
+0.07(+1.35%)
Jan 24, 2012
5.134
5.289
5.052
5.285
483,742
+0.12(+2.40%)
Jan 23, 2012
5.194
5.232
5.070
5.162
616,930
-0.04(-0.78%)
Jan 20, 2012
5.249
5.300
5.140
5.202
605,248
-0.20(-3.71%)
Jan 19, 2012
5.445
5.469
5.356
5.403
263,108
-0.03(-0.60%)
Jan 18, 2012
5.322
5.435
5.250
5.435
155,820
+0.12(+2.30%)
Jan 17, 2012
5.392
5.404
5.270
5.313
289,537
-0.02(-0.40%)
Jan 13, 2012
5.242
5.391
5.242
5.335
435,118
+0.01(+0.18%)
Jan 12, 2012
5.271
5.336
5.198
5.325
170,531
+0.05(+1.04%)
Jan 11, 2012
5.162
5.319
5.103
5.271
378,773
+0.08(+1.50%)
Jan 10, 2012
5.169
5.217
5.152
5.193
229,432
+0.13(+2.52%)
Jan 09, 2012
4.987
5.082
4.930
5.065
618,719
+0.13(+2.64%)
Jan 06, 2012
5.028
5.092
4.935
4.935
653,635
-0.08(-1.55%)
Jan 05, 2012
4.906
5.034
4.843
5.013
432,161
+0.08(+1.66%)
Jan 04, 2012
4.986
5.013
4.925
4.931
588,785
+0.04(+0.87%)
Dec 30, 2011
4.930
4.991
4.879
4.888
245,074
-0.04(-0.86%)
Dec 29, 2011
4.905
4.988
4.905
4.930
332,028
+0.06(+1.14%)
Dec 28, 2011
5.015
5.015
4.837
4.875
529,866
-0.14(-2.72%)
Dec 27, 2011
5.003
5.059
4.948
5.011
140,926
+0.01(+0.12%)
Dec 23, 2011
5.032
5.094
4.972
5.005
511,212
+0.15(+3.07%)
Dec 21, 2011
4.836
4.922
4.751
4.856
332,978
-0.02(-0.36%)
Dec 20, 2011
4.736
4.879
4.736
4.874
574,493
+0.28(+6.20%)
Dec 19, 2011
4.602
4.703
4.590
4.590
723,341
-0.01(-0.29%)
Dec 16, 2011
4.630
4.723
4.524
4.603
1,084,519
-0.00(-0.10%)
Dec 15, 2011
4.496
4.619
4.465
4.607
532,385
+0.21(+4.78%)
Dec 14, 2011
4.397
4.412
4.333
4.397
744,295
-0.05(-1.21%)
Dec 13, 2011
4.703
4.761
4.434
4.450
1,230,429
-0.17(-3.78%)
Dec 12, 2011
4.564
4.650
4.482
4.625
1,415,581
+0.00(+0.02%)
Dec 09, 2011
4.316
4.648
4.316
4.624
841,872
+0.30(+6.98%)
Dec 08, 2011
4.448
4.501
4.302
4.322
793,832
-0.24(-5.16%)
Dec 07, 2011
4.470
4.593
4.295
4.557
808,288
+0.03(+0.60%)
Dec 06, 2011
4.429
4.631
4.395
4.530
514,114
+0.04(+0.83%)
Dec 05, 2011
4.356
4.501
4.309
4.493
991,432
+0.23(+5.43%)
Dec 02, 2011
4.351
4.399
4.253
4.261
1,220,335
+0.00(+0.09%)
Dec 01, 2011
4.310
4.345
4.257
4.258
929,556
-0.09(-2.07%)
Nov 30, 2011
4.403
4.436
4.274
4.347
1,627,637
+0.15(+3.50%)
Nov 29, 2011
4.119
4.215
4.077
4.201
1,121,079
+0.10(+2.48%)
Nov 28, 2011
4.117
4.294
4.038
4.099
1,017,679
+0.14(+3.62%)
Nov 25, 2011
4.009
4.121
3.935
3.956
211,966
-0.08(-1.86%)
Nov 23, 2011
4.225
4.262
4.020
4.031
765,070
-0.24(-5.56%)
Nov 22, 2011
4.379
4.392
4.260
4.268
712,313
-0.12(-2.70%)
Nov 21, 2011
4.352
4.447
4.298
4.387
747,975
-0.05(-1.15%)
Nov 18, 2011
4.420
4.479
4.352
4.438
501,873
+0.04(+0.97%)
Nov 17, 2011
4.501
4.545
4.365
4.396
649,960
-0.09(-2.08%)
Nov 16, 2011
4.418
4.629
4.396
4.489
600,732
-0.03(-0.55%)
Nov 15, 2011
4.460
4.553
4.417
4.514
1,378,818
+0.05(+1.06%)
Nov 14, 2011
4.547
4.595
4.427
4.467
787,515
-0.10(-2.22%)
Nov 11, 2011
4.671
4.782
4.501
4.568
873,139
-0.03(-0.69%)
Nov 10, 2011
4.398
4.643
4.316
4.600
1,122,146
+0.31(+7.24%)
Nov 09, 2011
4.351
4.428
4.210
4.289
730,824
-0.17(-3.83%)
Nov 08, 2011
4.444
4.498
4.336
4.460
378,380
+0.01(+0.16%)
Nov 07, 2011
4.494
4.494
4.277
4.453
576,725
-0.04(-0.93%)
Nov 04, 2011
4.460
4.519
4.387
4.495
231,249
-0.04(-0.78%)
Nov 03, 2011
4.376
4.558
4.212
4.530
646,504
+0.22(+5.09%)
Nov 02, 2011
4.272
4.342
4.193
4.311
669,629
+0.12(+2.76%)
Nov 01, 2011
4.270
4.377
4.173
4.195
827,276
-0.27(-6.08%)
Oct 31, 2011
4.444
4.640
4.413
4.466
601,137
-0.09(-1.88%)
Oct 28, 2011
4.513
4.649
4.405
4.552
762,938
+0.02(+0.43%)
Oct 27, 2011
4.470
4.672
4.320
4.532
1,290,325
+0.31(+7.29%)
Oct 26, 2011
4.187
4.256
4.058
4.224
884,867
+0.14(+3.48%)
Oct 25, 2011
4.171
4.204
4.027
4.082
628,288
-0.12(-2.84%)
Oct 24, 2011
3.986
4.226
3.986
4.201
801,246
+0.26(+6.52%)
Oct 21, 2011
3.949
4.016
3.875
3.944
940,768
+0.10(+2.56%)
Oct 20, 2011
3.926
3.946
3.748
3.846
600,714
-0.08(-1.96%)
Oct 19, 2011
3.963
4.038
3.869
3.922
981,834
-0.04(-1.07%)
Oct 18, 2011
3.921
4.033
3.812
3.965
1,112,844
+0.06(+1.56%)
Oct 17, 2011
3.977
4.013
3.889
3.904
604,832
-0.10(-2.47%)
Oct 14, 2011
3.971
4.042
3.909
4.003
1,631,004
+0.09(+2.39%)
Oct 13, 2011
3.854
3.936
3.854
3.909
704,923
-0.03(-0.88%)
Oct 12, 2011
3.910
3.979
3.869
3.944
678,912
+0.12(+3.03%)
Oct 11, 2011
3.760
3.848
3.720
3.828
767,478
+0.05(+1.25%)
Oct 10, 2011
3.770
3.813
3.650
3.781
876,577
+0.12(+3.22%)
Oct 07, 2011
3.765
3.806
3.584
3.663
689,666
-0.08(-2.24%)
Oct 06, 2011
3.659
3.773
3.638
3.747
619,372
+0.21(+5.90%)
Oct 05, 2011
3.472
3.596
3.396
3.538
504,630
+0.06(+1.72%)
Oct 04, 2011
3.237
3.482
3.075
3.478
1,486,777
+0.22(+6.91%)
Oct 03, 2011
3.461
3.507
3.253
3.253
831,485
-0.20(-5.68%)
Sep 30, 2011
3.459
3.565
3.430
3.449
414,318
-0.08(-2.24%)
Sep 29, 2011
3.576
3.576
3.436
3.528
576,560
+0.09(+2.66%)
Sep 28, 2011
3.591
3.656
3.435
3.436
637,846
-0.16(-4.50%)
Sep 27, 2011
3.565
3.793
3.509
3.599
846,724
+0.10(+2.96%)
Sep 26, 2011
3.491
3.498
3.322
3.495
548,968
+0.07(+2.15%)
Sep 23, 2011
3.317
3.459
3.317
3.422
530,972
+0.10(+2.90%)
Sep 22, 2011
3.522
3.654
3.265
3.325
804,298
-0.29(-8.09%)
Sep 21, 2011
3.754
3.805
3.618
3.618
803,397
-0.14(-3.65%)
Sep 20, 2011
3.899
3.935
3.755
3.755
895,345
-0.15(-3.80%)
Sep 19, 2011
3.850
3.969
3.836
3.904
359,244
-0.07(-1.78%)
Sep 16, 2011
4.047
4.063
3.961
3.974
494,170
-0.05(-1.36%)
Sep 15, 2011
4.037
4.060
3.944
4.029
605,971
+0.06(+1.45%)
Sep 14, 2011
3.867
4.063
3.788
3.972
416,763
+0.14(+3.56%)
Sep 13, 2011
3.730
3.886
3.671
3.835
489,777
+0.12(+3.18%)
Sep 12, 2011
3.690
3.754
3.615
3.717
432,479
-0.03(-0.83%)
Sep 09, 2011
3.805
3.905
3.659
3.748
1,355,987
-0.12(-3.18%)
Sep 08, 2011
4.010
4.036
3.836
3.871
241,543
-0.17(-4.15%)
Sep 07, 2011
3.966
4.049
3.899
4.039
661,486
+0.17(+4.34%)
Sep 06, 2011
3.842
3.896
3.756
3.871
627,571
-0.08(-1.92%)
Sep 02, 2011
4.003
4.082
3.879
3.946
1,011,687
-0.14(-3.49%)
Sep 01, 2011
4.159
4.238
4.074
4.089
1,021,246
-0.08(-2.02%)
Aug 31, 2011
4.214
4.276
4.031
4.173
835,437
-0.01(-0.20%)
Aug 30, 2011
4.145
4.212
3.952
4.181
625,898
+0.01(+0.24%)
Aug 29, 2011
4.133
4.231
4.070
4.171
750,818
+0.10(+2.56%)
Aug 26, 2011
3.875
4.101
3.795
4.067
407,237
+0.17(+4.47%)
Aug 25, 2011
4.132
4.138
3.868
3.893
408,940
-0.18(-4.49%)
Aug 24, 2011
4.032
4.141
3.949
4.076
420,582
+0.05(+1.14%)
Aug 23, 2011
3.762
4.065
3.702
4.030
786,172
+0.30(+8.16%)
Aug 22, 2011
3.869
3.869
3.602
3.726
969,291
-0.01(-0.27%)
Aug 19, 2011
3.753
3.865
3.674
3.736
914,168
-0.09(-2.40%)
Aug 18, 2011
3.902
3.948
3.795
3.828
794,594
-0.24(-5.86%)
Aug 17, 2011
4.099
4.206
4.042
4.066
426,617
-0.03(-0.66%)
Aug 16, 2011
4.129
4.162
4.036
4.093
498,232
-0.14(-3.21%)
Aug 15, 2011
4.182
4.276
4.156
4.229
299,083
+0.12(+2.82%)
Aug 12, 2011
4.142
4.168
4.045
4.113
788,838
+0.02(+0.41%)
Aug 11, 2011
3.918
4.160
3.915
4.096
1,137,287
+0.23(+5.88%)
Aug 10, 2011
4.052
4.110
3.842
3.869
811,179
-0.25(-5.97%)
Aug 09, 2011
3.783
4.119
3.674
4.115
1,111,744
+0.39(+10.34%)
Aug 08, 2011
3.783
3.998
3.728
3.729
1,352,576
-0.45(-10.78%)
Aug 05, 2011
4.213
4.238
3.762
4.179
1,276,612
+0.03(+0.68%)
Aug 04, 2011
4.674
4.709
4.052
4.151
1,603,960
-0.66(-13.67%)
Aug 03, 2011
4.783
4.859
4.489
4.809
682,054
+0.05(+1.06%)
Aug 02, 2011
4.947
5.045
4.756
4.759
468,782
-0.18(-3.66%)
Aug 01, 2011
5.045
5.045
4.916
4.940
900,841
+0.03(+0.61%)
Jul 29, 2011
4.862
5.041
4.798
4.910
676,852
-0.01(-0.12%)
Jul 28, 2011
4.916
4.991
4.891
4.916
479,314
-0.00(-0.03%)
Jul 27, 2011
4.994
5.022
4.879
4.917
754,354
-0.10(-1.97%)
Jul 26, 2011
5.108
5.122
4.962
5.016
376,047
-0.09(-1.76%)
Jul 25, 2011
5.159
5.240
5.102
5.106
352,854
-0.15(-2.89%)
Jul 22, 2011
5.347
5.363
5.256
5.258
184,507
-0.14(-2.68%)
Jul 21, 2011
5.266
5.426
5.205
5.402
384,544
+0.16(+3.06%)
Jul 20, 2011
5.273
5.296
5.222
5.242
170,087
-0.01(-0.28%)
Jul 19, 2011
5.185
5.294
5.124
5.257
444,146
+0.13(+2.60%)
Jul 18, 2011
5.196
5.196
5.011
5.123
447,755
-0.08(-1.58%)
Jul 15, 2011
5.297
5.357
5.141
5.205
522,461
-0.03(-0.64%)
Jul 14, 2011
5.439
5.439
5.214
5.239
536,751
-0.17(-3.10%)
Jul 13, 2011
5.293
5.509
5.293
5.406
459,287
+0.18(+3.35%)
Jul 12, 2011
5.217
5.400
5.217
5.231
1,089,254
+0.02(+0.29%)
Jul 11, 2011
5.334
5.400
5.192
5.216
711,448
-0.23(-4.29%)
Jul 08, 2011
5.491
5.491
5.305
5.450
508,930
-0.14(-2.50%)
Jul 07, 2011
5.387
5.602
5.371
5.590
398,333
+0.26(+4.90%)
Jul 06, 2011
5.307
5.348
5.213
5.329
752,947
+0.03(+0.50%)
Jul 05, 2011
5.420
5.420
5.241
5.303
316,575
-0.11(-2.02%)
Jul 01, 2011
5.221
5.451
5.204
5.412
503,951
+0.18(+3.46%)
Jun 30, 2011
5.178
5.255
5.159
5.231
414,141
+0.08(+1.56%)
Jun 29, 2011
5.140
5.186
5.044
5.150
513,984
+0.06(+1.11%)
Jun 28, 2011
5.071
5.145
5.003
5.093
357,723
+0.07(+1.32%)
Jun 27, 2011
4.979
5.094
4.905
5.027
360,814
+0.05(+0.97%)
Jun 24, 2011
4.943
4.979
4.858
4.979
1,517,833
+0.05(+1.09%)
Jun 23, 2011
4.781
4.959
4.676
4.925
716,649
+0.09(+1.88%)
Jun 22, 2011
5.020
5.046
4.821
4.835
713,076
-0.21(-4.20%)
Jun 21, 2011
5.051
5.172
4.984
5.046
940,508
+0.08(+1.59%)
Jun 20, 2011
4.774
5.012
4.755
4.968
823,470
+0.22(+4.73%)
Jun 17, 2011
4.912
4.916
4.719
4.743
800,869
-0.12(-2.49%)
Jun 16, 2011
4.902
5.073
4.827
4.864
852,438
-0.04(-0.73%)
Jun 15, 2011
4.841
4.921
4.808
4.900
409,162
-0.02(-0.46%)
Jun 14, 2011
4.980
5.062
4.916
4.923
584,506
+0.04(+0.74%)
Jun 13, 2011
4.845
4.952
4.818
4.887
561,813
+0.10(+2.13%)
Jun 10, 2011
4.831
4.881
4.711
4.784
484,145
-0.10(-2.06%)
Jun 09, 2011
4.811
5.001
4.808
4.885
454,789
+0.11(+2.30%)
Jun 08, 2011
4.892
4.963
4.762
4.775
880,647
-0.15(-2.97%)
Jun 07, 2011
5.314
5.379
4.909
4.922
981,952
-0.34(-6.50%)
Jun 06, 2011
5.286
5.359
5.232
5.264
664,914
-0.01(-0.18%)
Jun 03, 2011
5.186
5.327
5.160
5.273
888,014
+0.27(+5.41%)
May 24, 2011
5.077
5.084
4.990
5.003
415,573
-0.00(-0.05%)
May 23, 2011
4.925
5.092
4.925
5.005
573,291
-0.01(-0.15%)
May 20, 2011
5.107
5.107
4.925
5.013
484,938
-0.13(-2.57%)
May 19, 2011
5.287
5.432
5.143
5.145
574,911
-0.08(-1.48%)
May 18, 2011
5.098
5.245
4.968
5.222
998,173
+0.15(+2.90%)
May 17, 2011
5.142
5.142
4.997
5.075
548,606
-0.11(-2.04%)
May 16, 2011
5.264
5.315
5.176
5.181
417,286
-0.11(-2.03%)
May 13, 2011
5.517
5.517
5.272
5.288
391,986
-0.20(-3.68%)
May 12, 2011
5.457
5.534
5.332
5.490
538,646
-0.01(-0.10%)
May 11, 2011
5.640
5.640
5.400
5.496
437,689
-0.20(-3.46%)
May 10, 2011
5.646
5.765
5.646
5.693
590,809
+0.08(+1.42%)
May 09, 2011
5.546
5.635
5.545
5.613
355,014
+0.08(+1.40%)
May 06, 2011
5.628
5.640
5.466
5.536
500,613
+0.08(+1.39%)
May 05, 2011
5.586
5.711
5.354
5.460
1,063,628
+0.08(+1.57%)
May 04, 2011
5.367
5.410
5.237
5.376
352,892
+0.01(+0.27%)
May 03, 2011
5.493
5.504
5.292
5.361
423,429
-0.15(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.