Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.44
10.58
10.40
10.58
102,535
+0.18(+1.70%)
Apr 29, 2013
10.25
10.61
10.25
10.40
227,252
+0.14(+1.37%)
Apr 26, 2013
10.45
10.46
10.24
10.26
149,845
-0.20(-1.88%)
Apr 25, 2013
10.48
10.73
10.44
10.46
163,190
-0.02(-0.23%)
Apr 24, 2013
10.32
10.56
10.32
10.48
163,037
+0.13(+1.23%)
Apr 23, 2013
10.09
10.38
10.08
10.35
85,810
+0.33(+3.33%)
Apr 22, 2013
10.09
10.18
9.859
10.02
165,993
-0.06(-0.61%)
Apr 19, 2013
9.898
10.09
9.845
10.08
155,999
+0.23(+2.35%)
Apr 18, 2013
9.524
9.936
9.500
9.850
277,897
+0.32(+3.41%)
Apr 17, 2013
9.575
9.616
9.498
9.526
391,863
-0.13(-1.40%)
Apr 16, 2013
9.717
9.717
9.549
9.661
396,471
+0.09(+0.91%)
Apr 15, 2013
9.690
9.712
9.520
9.573
381,205
-0.17(-1.70%)
Apr 12, 2013
9.640
9.797
9.637
9.739
168,231
+0.09(+0.93%)
Apr 11, 2013
9.495
9.706
9.495
9.650
110,609
+0.12(+1.24%)
Apr 10, 2013
8.968
9.578
8.968
9.531
192,179
+0.60(+6.76%)
Apr 09, 2013
8.964
9.072
8.902
8.928
171,456
-0.04(-0.49%)
Apr 08, 2013
8.957
9.015
8.926
8.971
87,467
+0.02(+0.20%)
Apr 05, 2013
8.935
8.968
8.826
8.953
130,005
-0.11(-1.23%)
Apr 04, 2013
9.030
9.075
8.976
9.064
119,029
+0.03(+0.38%)
Apr 03, 2013
9.279
9.279
8.944
9.030
258,803
-0.24(-2.60%)
Apr 02, 2013
9.746
9.746
9.232
9.270
204,483
-0.39(-4.00%)
Apr 01, 2013
9.744
9.744
9.522
9.657
193,677
-0.07(-0.73%)
Mar 28, 2013
9.841
9.876
9.692
9.728
187,188
-0.09(-0.91%)
Mar 27, 2013
9.877
9.965
9.763
9.817
161,715
-0.16(-1.61%)
Mar 26, 2013
10.16
10.18
9.883
9.978
128,167
-0.12(-1.19%)
Mar 25, 2013
10.06
10.24
9.983
10.10
124,009
+0.03(+0.29%)
Mar 22, 2013
10.07
10.17
10.00
10.07
52,367
+0.06(+0.64%)
Mar 21, 2013
10.03
10.13
9.989
10.01
78,992
-0.15(-1.47%)
Mar 20, 2013
10.24
10.34
9.888
10.15
295,131
-0.04(-0.39%)
Mar 19, 2013
10.20
10.26
10.03
10.19
162,395
-0.01(-0.07%)
Mar 18, 2013
10.09
10.31
10.03
10.20
167,342
-0.02(-0.16%)
Mar 15, 2013
10.29
10.31
10.14
10.22
310,627
-0.05(-0.48%)
Mar 14, 2013
10.07
10.28
10.07
10.27
202,530
+0.15(+1.46%)
Mar 13, 2013
10.04
10.15
10.04
10.12
236,626
+0.05(+0.52%)
Mar 12, 2013
10.03
10.11
10.03
10.07
86,057
+0.03(+0.35%)
Mar 11, 2013
10.06
10.13
10.01
10.03
285,713
-0.03(-0.31%)
Mar 08, 2013
10.15
10.18
10.04
10.06
269,439
-0.01(-0.11%)
Mar 07, 2013
10.09
10.28
9.675
10.07
372,670
-0.04(-0.41%)
Mar 06, 2013
10.41
10.46
9.752
10.12
419,300
-0.30(-2.87%)
Mar 05, 2013
10.64
10.75
10.36
10.42
299,410
-0.14(-1.35%)
Mar 04, 2013
10.44
10.59
10.36
10.56
303,623
+0.01(+0.07%)
Mar 01, 2013
10.46
10.82
10.33
10.55
242,254
-0.04(-0.38%)
Feb 28, 2013
10.53
10.59
10.49
10.59
367,778
+0.13(+1.20%)
Feb 27, 2013
10.38
10.58
10.33
10.46
197,626
+0.05(+0.47%)
Feb 26, 2013
10.42
10.50
10.35
10.42
253,291
+0.07(+0.72%)
Feb 25, 2013
11.43
11.52
10.34
10.34
537,622
-1.01(-8.88%)
Feb 22, 2013
11.24
11.40
11.24
11.35
89,882
+0.20(+1.77%)
Feb 21, 2013
11.45
11.45
11.00
11.15
157,585
-0.29(-2.57%)
Feb 20, 2013
11.98
12.00
11.43
11.44
147,608
-0.57(-4.71%)
Feb 19, 2013
11.96
12.02
11.80
12.01
366,142
+0.09(+0.78%)
Feb 15, 2013
12.06
12.06
11.90
11.92
64,876
-0.07(-0.58%)
Feb 14, 2013
11.73
12.14
11.73
11.99
79,376
+0.19(+1.57%)
Feb 13, 2013
11.88
12.02
11.64
11.80
71,928
-0.10(-0.82%)
Feb 12, 2013
11.57
11.97
11.56
11.90
127,334
+0.34(+2.95%)
Feb 11, 2013
11.60
11.68
11.54
11.56
82,153
-0.01(-0.11%)
Feb 08, 2013
11.64
11.72
11.54
11.57
93,981
-0.07(-0.58%)
Feb 07, 2013
11.68
11.75
11.30
11.64
256,839
-0.07(-0.60%)
Feb 06, 2013
11.87
12.02
11.66
11.71
161,960
+0.01(+0.12%)
Feb 04, 2013
11.86
11.91
11.62
11.69
145,950
-0.24(-1.98%)
Feb 01, 2013
11.92
11.99
11.85
11.93
225,365
+0.10(+0.88%)
Jan 31, 2013
11.70
11.88
11.62
11.83
222,346
+0.13(+1.10%)
Jan 30, 2013
11.89
11.96
11.69
11.70
324,145
-0.26(-2.14%)
Jan 29, 2013
11.95
12.01
11.82
11.95
205,350
+0.02(+0.20%)
Jan 28, 2013
11.91
12.00
11.76
11.93
194,772
+0.01(+0.12%)
Jan 25, 2013
12.00
12.06
11.81
11.92
153,371
-0.05(-0.44%)
Jan 24, 2013
11.80
11.99
11.73
11.97
266,998
+0.16(+1.32%)
Jan 23, 2013
11.88
11.96
11.66
11.81
316,030
-0.05(-0.44%)
Jan 22, 2013
11.92
11.98
11.75
11.87
235,811
-0.02(-0.14%)
Jan 18, 2013
11.99
12.03
11.84
11.88
192,106
-0.14(-1.19%)
Jan 17, 2013
11.97
12.22
11.86
12.03
165,447
+0.06(+0.53%)
Jan 16, 2013
11.92
12.03
11.86
11.96
80,274
-0.04(-0.32%)
Jan 15, 2013
11.80
12.13
11.80
12.00
174,383
+0.15(+1.22%)
Jan 14, 2013
11.72
11.86
11.63
11.85
175,859
+0.09(+0.79%)
Jan 11, 2013
12.02
12.07
11.62
11.76
188,949
-0.28(-2.34%)
Jan 10, 2013
12.01
12.10
11.84
12.04
204,320
+0.13(+1.13%)
Jan 09, 2013
11.79
11.97
11.78
11.91
126,535
+0.13(+1.08%)
Jan 08, 2013
11.87
11.93
11.71
11.78
248,140
-0.06(-0.54%)
Jan 07, 2013
11.75
11.91
11.68
11.85
331,423
-0.00(-0.02%)
Jan 04, 2013
11.51
11.92
11.46
11.85
219,950
+0.40(+3.46%)
Jan 03, 2013
11.48
11.75
11.30
11.45
434,677
+0.03(+0.25%)
Jan 02, 2013
11.48
11.48
11.02
11.42
219,024
+0.41(+3.69%)
Dec 31, 2012
10.87
11.07
10.86
11.02
232,285
+0.19(+1.76%)
Dec 28, 2012
10.77
10.98
10.73
10.83
175,154
+0.01(+0.13%)
Dec 27, 2012
10.85
10.93
10.65
10.81
148,759
-0.05(-0.43%)
Dec 26, 2012
10.83
11.02
10.83
10.86
162,196
+0.02(+0.17%)
Dec 24, 2012
10.75
10.95
10.72
10.84
179,380
+0.06(+0.59%)
Dec 21, 2012
10.71
10.85
10.63
10.78
420,325
-0.04(-0.34%)
Dec 20, 2012
10.69
10.89
10.69
10.81
205,648
+0.10(+0.97%)
Dec 19, 2012
10.64
10.92
10.56
10.71
323,242
+0.11(+1.03%)
Dec 18, 2012
10.44
10.61
10.44
10.60
158,180
+0.17(+1.64%)
Dec 17, 2012
10.20
10.49
10.20
10.43
180,294
+0.23(+2.24%)
Dec 14, 2012
10.15
10.28
10.10
10.20
166,708
+0.06(+0.59%)
Dec 13, 2012
10.13
10.26
10.05
10.14
146,462
-0.00(-0.02%)
Dec 12, 2012
10.15
10.30
10.05
10.14
185,324
-0.03(-0.27%)
Dec 11, 2012
10.06
10.22
10.02
10.17
292,721
+0.27(+2.69%)
Dec 10, 2012
9.916
9.976
9.804
9.903
328,613
-0.04(-0.38%)
Dec 07, 2012
9.893
10.03
9.868
9.942
287,977
+0.11(+1.16%)
Dec 06, 2012
9.620
9.864
9.508
9.827
364,302
+0.17(+1.73%)
Dec 05, 2012
9.326
9.678
9.254
9.660
519,006
+0.35(+3.74%)
Dec 04, 2012
9.208
9.535
9.208
9.312
914,425
-0.37(-3.79%)
Nov 30, 2012
9.827
9.827
9.562
9.678
350,794
-0.13(-1.33%)
Nov 29, 2012
9.865
9.938
9.750
9.809
261,048
+0.00(+0.04%)
Nov 28, 2012
9.869
9.938
9.704
9.805
382,973
+0.06(+0.63%)
Nov 27, 2012
9.659
9.812
9.650
9.744
403,485
+0.10(+1.02%)
Nov 26, 2012
9.718
9.769
9.638
9.645
172,195
-0.08(-0.85%)
Nov 23, 2012
9.387
9.728
9.362
9.728
208,179
+0.40(+4.25%)
Nov 21, 2012
9.325
9.392
9.219
9.331
166,260
+0.01(+0.11%)
Nov 20, 2012
9.347
9.357
9.271
9.321
261,614
+0.01(+0.09%)
Nov 19, 2012
9.236
9.313
9.169
9.313
263,777
+0.24(+2.60%)
Nov 16, 2012
9.270
9.365
9.066
9.077
248,294
-0.22(-2.37%)
Nov 15, 2012
9.245
9.340
9.051
9.297
586,313
+0.28(+3.10%)
Nov 14, 2012
9.199
9.474
9.011
9.018
270,131
-0.06(-0.65%)
Nov 13, 2012
9.060
9.297
9.060
9.077
219,819
-0.05(-0.59%)
Nov 12, 2012
9.214
9.214
9.041
9.131
229,969
-0.02(-0.19%)
Nov 09, 2012
9.040
9.180
8.972
9.148
177,541
+0.06(+0.65%)
Nov 08, 2012
8.926
9.170
8.875
9.089
473,901
+0.25(+2.86%)
Nov 07, 2012
8.921
8.938
8.727
8.836
393,235
-0.24(-2.64%)
Nov 06, 2012
8.992
9.209
8.967
9.075
222,313
+0.11(+1.25%)
Nov 05, 2012
8.992
9.007
8.890
8.963
492,197
-0.02(-0.23%)
Nov 02, 2012
8.772
8.992
8.555
8.984
413,352
+0.16(+1.83%)
Nov 01, 2012
8.597
8.890
8.597
8.822
578,020
+0.23(+2.69%)
Oct 31, 2012
8.568
8.643
8.480
8.592
182,050
+0.00(+0.02%)
Oct 26, 2012
8.665
8.590
8.590
8.590
101,967
-0.01(-0.06%)
Oct 25, 2012
8.688
8.688
8.566
8.595
162,841
+0.04(+0.48%)
Oct 24, 2012
8.580
8.666
8.514
8.554
153,923
+0.04(+0.50%)
Oct 23, 2012
8.341
8.585
8.147
8.512
415,621
+0.08(+0.91%)
Oct 19, 2012
8.653
8.690
8.385
8.436
259,475
-0.22(-2.51%)
Oct 18, 2012
8.627
8.738
8.627
8.653
351,529
-0.11(-1.22%)
Oct 17, 2012
8.475
8.807
8.440
8.760
217,397
+0.27(+3.16%)
Oct 16, 2012
8.458
8.529
8.417
8.492
289,434
+0.15(+1.75%)
Oct 15, 2012
8.368
8.419
8.244
8.346
179,598
-0.03(-0.36%)
Oct 12, 2012
8.266
8.447
8.215
8.376
476,854
+0.13(+1.56%)
Oct 11, 2012
8.273
8.305
8.218
8.247
508,223
-0.03(-0.31%)
Oct 10, 2012
8.154
8.347
8.076
8.273
409,515
+0.13(+1.58%)
Oct 09, 2012
8.144
8.151
7.947
8.144
411,996
-0.02(-0.21%)
Oct 08, 2012
8.161
8.298
8.074
8.161
1,346,161
-0.09(-1.09%)
Oct 05, 2012
8.558
8.738
8.123
8.251
914,243
-0.22(-2.62%)
Oct 04, 2012
8.098
8.483
8.081
8.473
565,112
+0.44(+5.43%)
Oct 03, 2012
7.635
8.047
7.635
8.037
913,523
+0.41(+5.36%)
Oct 02, 2012
7.406
7.653
7.402
7.628
1,163,274
+0.25(+3.43%)
Oct 01, 2012
7.041
7.608
6.963
7.375
1,403,163
+0.40(+5.68%)
Sep 28, 2012
6.568
7.062
6.519
6.979
7,204,079
+0.36(+5.47%)
Sep 27, 2012
6.446
6.643
6.414
6.617
464,356
+0.25(+4.00%)
Sep 26, 2012
6.307
6.530
6.256
6.363
1,177,774
+0.11(+1.68%)
Sep 25, 2012
6.564
6.637
6.174
6.258
2,904,974
-0.28(-4.27%)
Sep 24, 2012
6.325
6.592
6.319
6.537
2,752,554
+0.28(+4.43%)
Sep 21, 2012
6.309
6.367
6.257
6.259
2,153,263
-0.01(-0.20%)
Sep 20, 2012
6.210
6.283
6.112
6.272
528,958
+0.00(+0.01%)
Sep 19, 2012
6.292
6.331
6.239
6.271
710,326
-0.02(-0.34%)
Sep 18, 2012
6.205
6.327
6.205
6.292
623,928
+0.04(+0.56%)
Sep 17, 2012
6.274
6.316
6.144
6.257
474,635
-0.04(-0.68%)
Sep 14, 2012
6.136
6.392
6.136
6.300
674,962
+0.16(+2.60%)
Sep 13, 2012
6.030
6.176
5.960
6.140
413,142
+0.06(+1.01%)
Sep 12, 2012
6.021
6.095
5.910
6.079
737,299
+0.08(+1.39%)
Sep 11, 2012
6.127
6.127
5.905
5.996
361,048
-0.13(-2.05%)
Sep 10, 2012
6.105
6.164
6.058
6.121
325,450
+0.03(+0.46%)
Sep 07, 2012
6.094
6.118
6.016
6.094
286,474
+0.04(+0.59%)
Sep 06, 2012
5.902
6.077
5.886
6.058
221,854
+0.22(+3.69%)
Sep 05, 2012
5.937
5.960
5.840
5.843
389,692
-0.05(-0.78%)
Sep 04, 2012
5.912
5.941
5.775
5.889
467,932
-0.03(-0.55%)
Aug 31, 2012
5.934
5.981
5.855
5.921
292,673
+0.04(+0.76%)
Aug 30, 2012
5.843
5.912
5.775
5.877
283,634
-0.00(-0.03%)
Aug 29, 2012
5.771
5.924
5.771
5.878
171,844
+0.09(+1.57%)
Aug 27, 2012
5.904
5.942
5.731
5.787
533,242
-0.09(-1.61%)
Aug 24, 2012
5.874
5.960
5.873
5.882
299,669
-0.04(-0.64%)
Aug 23, 2012
5.981
6.031
5.889
5.919
361,793
-0.07(-1.10%)
Aug 22, 2012
6.075
6.117
5.980
5.985
340,314
-0.11(-1.84%)
Aug 21, 2012
5.909
6.196
5.909
6.098
401,119
+0.20(+3.46%)
Aug 20, 2012
5.896
5.955
5.823
5.894
426,138
-0.04(-0.64%)
Aug 17, 2012
5.855
5.944
5.815
5.932
182,594
+0.01(+0.22%)
Aug 16, 2012
5.840
5.955
5.761
5.919
197,949
+0.05(+0.88%)
Aug 15, 2012
5.731
5.900
5.620
5.868
425,867
+0.11(+1.87%)
Aug 14, 2012
5.799
5.816
5.694
5.760
311,863
+0.03(+0.59%)
Aug 13, 2012
5.813
5.830
5.628
5.726
321,130
-0.10(-1.68%)
Aug 10, 2012
5.830
5.914
5.801
5.824
314,826
-0.03(-0.44%)
Aug 09, 2012
5.874
5.941
5.806
5.850
263,378
-0.02(-0.35%)
Aug 08, 2012
5.904
5.928
5.801
5.871
425,542
-0.09(-1.57%)
Aug 07, 2012
5.975
6.056
5.903
5.964
460,587
+0.01(+0.23%)
Aug 06, 2012
5.845
5.987
5.818
5.950
473,250
+0.09(+1.47%)
Aug 03, 2012
5.866
6.086
5.783
5.864
844,148
+0.37(+6.67%)
Aug 02, 2012
5.517
5.562
5.422
5.498
492,326
-0.04(-0.71%)
Aug 01, 2012
5.601
5.739
5.470
5.537
630,284
-0.01(-0.13%)
Jul 31, 2012
5.691
5.700
5.524
5.544
232,380
-0.16(-2.72%)
Jul 30, 2012
5.905
5.905
5.659
5.699
414,306
-0.16(-2.79%)
Jul 27, 2012
5.744
5.943
5.612
5.862
378,358
+0.14(+2.44%)
Jul 26, 2012
5.743
5.762
5.568
5.723
267,334
+0.11(+1.96%)
Jul 25, 2012
5.699
5.800
5.505
5.613
333,685
-0.02(-0.32%)
Jul 24, 2012
5.798
5.806
5.494
5.631
431,901
-0.14(-2.43%)
Jul 23, 2012
5.757
5.882
5.642
5.771
598,635
-0.11(-1.87%)
Jul 20, 2012
5.889
5.927
5.767
5.881
604,885
-0.08(-1.36%)
Jul 19, 2012
6.180
6.180
5.933
5.962
461,454
-0.20(-3.23%)
Jul 18, 2012
6.108
6.201
6.057
6.161
440,951
+0.05(+0.87%)
Jul 17, 2012
6.159
6.228
5.881
6.108
521,572
-0.03(-0.45%)
Jul 16, 2012
6.431
6.431
6.111
6.136
446,063
-0.32(-5.00%)
Jul 13, 2012
6.307
6.491
6.284
6.459
310,887
+0.17(+2.68%)
Jul 12, 2012
6.278
6.354
6.202
6.290
545,182
-0.02(-0.28%)
Jul 11, 2012
6.457
6.510
6.274
6.307
726,549
-0.15(-2.38%)
Jul 10, 2012
6.720
6.840
6.438
6.461
966,426
-0.22(-3.24%)
Jul 09, 2012
6.901
6.925
6.567
6.678
938,697
-0.25(-3.56%)
Jul 06, 2012
6.805
7.152
6.701
6.924
752,995
+0.01(+0.18%)
Jul 05, 2012
6.758
6.947
6.729
6.911
425,181
+0.07(+1.04%)
Jul 03, 2012
6.528
6.841
6.528
6.841
331,336
+0.31(+4.77%)
Jul 02, 2012
6.435
6.529
6.365
6.529
1,050,461
+0.09(+1.45%)
Jun 29, 2012
6.534
6.605
6.408
6.435
703,625
+0.03(+0.44%)
Jun 28, 2012
6.064
6.455
6.064
6.407
706,606
+0.32(+5.21%)
Jun 27, 2012
5.972
6.147
5.972
6.090
420,737
+0.13(+2.17%)
Jun 26, 2012
5.878
6.073
5.806
5.960
856,811
+0.13(+2.19%)
Jun 25, 2012
5.758
5.904
5.661
5.832
230,700
-0.07(-1.20%)
Jun 22, 2012
5.851
5.937
5.701
5.903
683,122
+0.13(+2.21%)
Jun 21, 2012
6.039
6.039
5.757
5.775
446,388
-0.24(-4.00%)
Jun 20, 2012
6.182
6.182
5.969
6.016
638,467
-0.14(-2.31%)
Jun 19, 2012
5.973
6.187
5.936
6.159
537,451
+0.22(+3.62%)
Jun 18, 2012
5.831
6.023
5.801
5.943
271,796
+0.04(+0.69%)
Jun 15, 2012
5.834
5.964
5.765
5.902
533,206
+0.07(+1.28%)
Jun 14, 2012
5.691
5.919
5.691
5.827
500,256
+0.15(+2.62%)
Jun 13, 2012
5.889
5.999
5.531
5.679
405,906
-0.23(-3.82%)
Jun 12, 2012
5.673
5.942
5.673
5.904
366,923
+0.23(+4.07%)
Jun 11, 2012
5.917
6.009
5.673
5.673
525,709
-0.14(-2.39%)
Jun 08, 2012
5.565
5.837
5.532
5.812
236,679
+0.20(+3.56%)
Jun 07, 2012
5.713
5.884
5.565
5.612
471,968
-0.16(-2.79%)
Jun 06, 2012
5.607
5.779
5.607
5.773
365,044
+0.19(+3.48%)
Jun 05, 2012
5.457
5.601
5.420
5.579
397,542
+0.08(+1.49%)
Jun 04, 2012
5.550
5.587
5.400
5.497
352,165
-0.05(-0.96%)
Jun 01, 2012
5.631
5.670
5.508
5.550
262,999
-0.26(-4.45%)
May 31, 2012
5.830
5.855
5.655
5.809
391,509
-0.01(-0.17%)
May 30, 2012
5.845
5.886
5.759
5.819
302,451
-0.10(-1.67%)
May 29, 2012
5.825
5.931
5.784
5.917
306,561
+0.17(+2.98%)
May 25, 2012
5.805
5.872
5.658
5.746
149,612
-0.05(-0.87%)
May 24, 2012
5.946
5.946
5.679
5.797
385,924
-0.13(-2.11%)
May 23, 2012
5.791
5.945
5.723
5.922
170,983
+0.06(+1.08%)
May 22, 2012
5.763
5.888
5.750
5.858
657,043
+0.09(+1.61%)
May 21, 2012
5.668
5.805
5.574
5.765
454,231
+0.10(+1.85%)
May 18, 2012
5.555
5.758
5.555
5.661
374,195
+0.09(+1.65%)
May 17, 2012
5.844
5.844
5.568
5.569
264,001
-0.25(-4.27%)
May 16, 2012
5.794
5.866
5.760
5.817
312,643
+0.04(+0.77%)
May 15, 2012
5.788
5.851
5.717
5.772
355,838
+0.00(+0.04%)
May 14, 2012
5.922
6.047
5.750
5.770
366,442
-0.24(-4.07%)
May 11, 2012
6.007
6.078
5.932
6.015
327,604
-0.01(-0.24%)
May 10, 2012
6.136
6.190
5.987
6.029
202,994
-0.05(-0.81%)
May 09, 2012
5.974
6.161
5.974
6.078
322,085
-0.02(-0.37%)
May 08, 2012
5.875
6.131
5.833
6.101
750,769
+0.18(+2.96%)
May 07, 2012
5.829
5.986
5.762
5.926
678,069
+0.05(+0.82%)
May 04, 2012
6.130
6.130
5.840
5.877
779,076
-0.27(-4.33%)
May 03, 2012
6.178
6.224
6.091
6.143
378,716
-0.08(-1.29%)
May 02, 2012
6.086
6.224
6.086
6.224
324,699
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.